0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 110367 and 110367
| Daily Target 1 | 110367 |
| Daily Target 2 | 110367 |
| Daily Target 3 | 110367 |
| Daily Target 4 | 110367 |
| Daily Target 5 | 110367 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110367.00 (0.03%) | 110367.00 | 110367.00 - 110367.00 | 2.1053 times | Thu 08 May 2025 | 110336.00 (0.03%) | 110336.00 | 110336.00 - 110336.00 | 0.1316 times | Wed 07 May 2025 | 110304.00 (0.23%) | 110304.00 | 110304.00 - 110304.00 | 0.2632 times | Tue 29 April 2025 | 110052.00 (0.11%) | 110052.00 | 110052.00 - 110052.00 | 2.5 times | Fri 25 April 2025 | 109926.00 (0.85%) | 109926.00 | 109926.00 - 109926.00 | 0.1316 times | Tue 22 April 2025 | 109000.00 (-0.73%) | 109000.00 | 109000.00 - 109000.00 | 0.3947 times | Mon 21 April 2025 | 109801.00 (0.17%) | 109801.00 | 109801.00 - 109801.00 | 0.6579 times | Thu 17 April 2025 | 109612.00 (0%) | 109612.00 | 109612.00 - 109612.00 | 0.3947 times | Tue 15 April 2025 | 109612.00 (3.31%) | 109612.00 | 109612.00 - 109612.00 | 3.2895 times | Fri 11 April 2025 | 106100.00 (-2.48%) | 106100.00 | 106100.00 - 106100.00 | 0.1316 times | Thu 20 March 2025 | 108801.00 (0.03%) | 108801.00 | 108801.00 - 108801.00 | 3.5526 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 110209.5 and 110524.5
| Weekly Target 1 | 109947 |
| Weekly Target 2 | 110157 |
| Weekly Target 3 | 110262 |
| Weekly Target 4 | 110472 |
| Weekly Target 5 | 110577 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110367.00 (0.4%) | 110052.00 | 110052.00 - 110367.00 | 1.25 times | Fri 25 April 2025 | 109926.00 (0.29%) | 109801.00 | 109000.00 - 109926.00 | 0.2961 times | Thu 17 April 2025 | 109612.00 (3.31%) | 109612.00 | 109612.00 - 109612.00 | 0.9211 times | Fri 11 April 2025 | 106100.00 (-2.23%) | 108550.00 | 106100.00 - 108801.00 | 1.8092 times | Thu 13 March 2025 | 108525.00 (0.44%) | 108100.00 | 108100.00 - 108598.00 | 2.0724 times | Fri 07 March 2025 | 108050.00 (-0.12%) | 108000.00 | 108000.00 - 108304.00 | 0.3289 times | Fri 28 February 2025 | 108180.00 (0.46%) | 107871.00 | 107871.00 - 108180.00 | 1.875 times | Wed 12 February 2025 | 107686.00 (0.14%) | 107686.00 | 107686.00 - 107686.00 | 0.0329 times | Fri 07 February 2025 | 107533.00 (0.2%) | 107410.00 | 107410.00 - 107533.00 | 0.2961 times | Fri 31 January 2025 | 107318.00 (0.62%) | 107000.00 | 106100.00 - 107318.00 | 1.1184 times | Wed 22 January 2025 | 106655.00 (-0.1%) | 105700.00 | 105700.00 - 106660.00 | 0.1974 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 110335.5 and 110398.5
| Monthly Target 1 | 110283 |
| Monthly Target 2 | 110325 |
| Monthly Target 3 | 110346 |
| Monthly Target 4 | 110388 |
| Monthly Target 5 | 110409 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110367.00 (0.29%) | 110304.00 | 110304.00 - 110367.00 | 0.248 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.7441 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 1.658 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.8747 times | Fri 31 January 2025 | 107318.00 (2.21%) | 106190.00 | 103000.00 - 107318.00 | 0.8747 times | Mon 30 December 2024 | 105000.00 (0.1%) | 104805.00 | 103000.00 - 106150.00 | 1.1749 times | Tue 26 November 2024 | 104900.00 (1.35%) | 103600.00 | 103501.00 - 105281.00 | 0.1567 times | Wed 30 October 2024 | 103500.00 (-0.11%) | 103639.00 | 102600.00 - 104999.00 | 2.141 times | Mon 30 September 2024 | 103609.00 (0.89%) | 102783.00 | 100100.00 - 103609.00 | 1.5144 times | Fri 30 August 2024 | 102695.00 (0.68%) | 101300.01 | 100500.00 - 102695.00 | 0.6136 times | Wed 31 July 2024 | 102000.00 (0.49%) | 101501.00 | 101500.00 - 102300.00 | 0.3264 times |
Indicator Analysis of 0msfl26a
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109571.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl26a 975694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0msfl26a 975694 is strongly bullish. It has broken a strong resistance of 105000 and is expected to move up further.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108965 and price is deviating by 1031 points
Upper Bollinger band is at 111026 and lower is at 106905, while middle bands are at 107935 and 109996
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl26a (975694) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 0msfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 0msfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0msfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0msfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 0msfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109854.88 and 0msfl26a 975694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26a 975694 stock. Volume based technical analysis of 0msfl26a 975694 stock is negative.
0msfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 110197 |
| 12 day DMA | 109390 |
| 20 day DMA | 108964.95 |
| 35 day DMA | 108185.74 |
| 50 day DMA | 107393.18 |
| 100 day DMA | 105108.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110122.55 | 110000.34 | 109832.54 |
| 12 day EMA | 109571.06 | 109426.39 | 109261.07 |
| 20 day EMA | 109065.66 | 108928.74 | 108780.67 |
| 35 day EMA | 108217.61 | 108091.07 | 107958.9 |
| 50 day EMA | 107435.13 | 107315.51 | 107192.28 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110197 | 109923.6 | 109816.6 |
| 12 day SMA | 109390 | 109242.75 | 109091.83 |
| 20 day SMA | 108964.95 | 108855.6 | 108746.25 |
| 35 day SMA | 108185.74 | 108076.37 | 107963.91 |
| 50 day SMA | 107393.18 | 107291.46 | 107186.16 |
| 100 day SMA | 105108.08 | 105010.41 | 104916.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.