0msfl26a 975694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26a 975694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26a
Strong Daily Stock price targets for 0msfl26a 975694 are 116030 and 116030
| Daily Target 1 | 116030 |
| Daily Target 2 | 116030 |
| Daily Target 3 | 116030 |
| Daily Target 4 | 116030 |
| Daily Target 5 | 116030 |
Daily price and volume 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116030.00 (0.06%) | 116030.00 | 116030.00 - 116030.00 | 1.0424 times | Wed 29 October 2025 | 115964.00 (0.03%) | 115964.00 | 115964.00 - 115964.00 | 1.9233 times | Tue 28 October 2025 | 115930.00 (0.03%) | 115930.00 | 115930.00 - 115930.00 | 0.121 times | Mon 27 October 2025 | 115897.00 (0.29%) | 115897.00 | 115897.00 - 115897.00 | 3.5575 times | Fri 17 October 2025 | 115566.00 (0.03%) | 115566.00 | 115566.00 - 115566.00 | 0.4304 times | Thu 16 October 2025 | 115533.00 (0.03%) | 115533.00 | 115533.00 - 115533.00 | 0.3766 times | Wed 15 October 2025 | 115500.00 (0.03%) | 115465.00 | 115465.00 - 115500.00 | 0.8608 times | Tue 14 October 2025 | 115467.00 (0.14%) | 115467.00 | 115467.00 - 115467.00 | 0.5783 times | Thu 09 October 2025 | 115302.00 (0.07%) | 115275.00 | 115275.00 - 115302.00 | 1.1029 times | Wed 08 October 2025 | 115224.00 (-0.01%) | 115224.00 | 115224.00 - 115224.00 | 0.0067 times | Tue 07 October 2025 | 115236.00 (0.23%) | 115236.00 | 115236.00 - 115236.00 | 0.269 times |
Weekly price and charts 0msfl26a
Strong weekly Stock price targets for 0msfl26a 975694 are 115963.5 and 116096.5
| Weekly Target 1 | 115852.67 |
| Weekly Target 2 | 115941.33 |
| Weekly Target 3 | 115985.66666667 |
| Weekly Target 4 | 116074.33 |
| Weekly Target 5 | 116118.67 |
Weekly price and volumes for 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116030.00 (0.4%) | 115897.00 | 115897.00 - 116030.00 | 3.0702 times | Fri 17 October 2025 | 115566.00 (0.23%) | 115467.00 | 115465.00 - 115566.00 | 1.0379 times | Thu 09 October 2025 | 115302.00 (0.69%) | 114973.00 | 114973.00 - 115302.00 | 0.6588 times | Mon 15 September 2025 | 114514.00 (0.16%) | 114514.00 | 114514.00 - 114514.00 | 0.3636 times | Wed 10 September 2025 | 114334.13 (0.73%) | 114285.00 | 113200.00 - 114350.00 | 0.3574 times | Fri 05 September 2025 | 113500.00 (-10.42%) | 113500.00 | 113500.00 - 114187.00 | 0.2206 times | Fri 22 August 2025 | 126698.00 (11.66%) | 113666.00 | 113600.00 - 126698.00 | 0.8515 times | Thu 14 August 2025 | 113471.00 (0.19%) | 113406.00 | 113406.00 - 113471.00 | 2.7657 times | Fri 08 August 2025 | 113257.63 (0.27%) | 113147.00 | 112799.00 - 113276.00 | 0.4475 times | Fri 01 August 2025 | 112949.00 (0.85%) | 112985.00 | 112000.00 - 113050.00 | 0.2268 times | Thu 24 July 2025 | 112000.00 (0.9%) | 112100.00 | 111500.99 - 112695.00 | 0.0839 times |
Monthly price and charts 0msfl26a
Strong monthly Stock price targets for 0msfl26a 975694 are 115627 and 116433
| Monthly Target 1 | 114955.33 |
| Monthly Target 2 | 115492.67 |
| Monthly Target 3 | 115761.33333333 |
| Monthly Target 4 | 116298.67 |
| Monthly Target 5 | 116567.33 |
Monthly price and volumes 0msfl26a
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 116030.00 (0.92%) | 115236.00 | 115224.00 - 116030.00 | 4.045 times | Mon 29 September 2025 | 114973.00 (1.3%) | 114122.00 | 113200.00 - 114973.00 | 0.8185 times | Mon 25 August 2025 | 113500.00 (0.46%) | 113049.00 | 112799.00 - 126698.00 | 3.5682 times | Wed 30 July 2025 | 112985.00 (2.16%) | 111000.00 | 110500.00 - 112985.00 | 0.2358 times | Wed 25 June 2025 | 110600.00 (-0.07%) | 111127.00 | 109100.00 - 111860.00 | 0.3444 times | Mon 19 May 2025 | 110683.00 (0.57%) | 110304.00 | 110304.00 - 110683.00 | 0.1457 times | Tue 29 April 2025 | 110052.00 (1.15%) | 106100.00 | 106100.00 - 110052.00 | 0.151 times | Thu 20 March 2025 | 108801.00 (0.57%) | 108000.00 | 108000.00 - 108801.00 | 0.3364 times | Fri 28 February 2025 | 108180.00 (0.8%) | 107410.00 | 107410.00 - 108180.00 | 0.1775 times | Fri 31 January 2025 | 107318.00 (2.21%) | 106190.00 | 103000.00 - 107318.00 | 0.1775 times | Mon 30 December 2024 | 105000.00 (0.1%) | 104805.00 | 103000.00 - 106150.00 | 0.2384 times |
Indicator Analysis of 0msfl26a
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115545.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl26a 975694 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl26a 975694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115616.5
Tomorrow's movement Prediction of 0msfl26a 975694 is strongly bullish. It has broken a strong resistance of 110389 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115555 and price is deviating by 2687 points
Upper Bollinger band is at 120927 and lower is at 110182, while middle bands are at 112869 and 118241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0msfl26a (975694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0msfl26a stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 0msfl26a in short term but the sell signal is initial and weak.
0msfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 0msfl26a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0msfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115771.08 and 0msfl26a 975694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26a 975694 stock. Volume based technical analysis of 0msfl26a 975694 stock is negative.
0msfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26a 975694
DMA (daily moving average) of 0msfl26a 975694
| DMA period | DMA value |
| 5 day DMA | 115877.4 |
| 12 day DMA | 115551.83 |
| 20 day DMA | 115554.46 |
| 35 day DMA | 114352.74 |
| 50 day DMA | 113423.9 |
| 100 day DMA | 110666.55 |
| 150 day DMA | 108177.89 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26a 975694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115871.01 | 115791.53 | 115705.31 |
| 12 day EMA | 115545.8 | 115457.8 | 115365.8 |
| 20 day EMA | 115152.29 | 115059.94 | 114964.82 |
| 35 day EMA | 114324.97 | 114224.59 | 114122.19 |
| 50 day EMA | 113409.94 | 113303.04 | 113194.47 |
SMA (simple moving average) of 0msfl26a 975694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115877.4 | 115778 | 115685.2 |
| 12 day SMA | 115551.83 | 115425.5 | 115289.68 |
| 20 day SMA | 115554.46 | 115437.86 | 115322.96 |
| 35 day SMA | 114352.74 | 114229.02 | 114112.91 |
| 50 day SMA | 113423.9 | 113285.3 | 113179.68 |
| 100 day SMA | 110666.55 | 110564.19 | 110454.55 |
| 150 day SMA | 108177.89 | 108084.36 | 107987.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.