950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 101971.15 and 101971.15
| Daily Target 1 | 101971.15 |
| Daily Target 2 | 101971.15 |
| Daily Target 3 | 101971.15 |
| Daily Target 4 | 101971.15 |
| Daily Target 5 | 101971.15 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101971.15 (0.02%) | 101971.15 | 101971.15 - 101971.15 | 0.1695 times | Tue 08 July 2025 | 101946.42 (0.02%) | 101946.42 | 101946.42 - 101946.42 | 1.6949 times | Mon 07 July 2025 | 101921.70 (0.3%) | 101921.70 | 101921.70 - 101921.70 | 1.6949 times | Fri 04 July 2025 | 101620.00 (0%) | 101620.00 | 101620.00 - 101620.00 | 0.1695 times | Wed 02 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.1695 times | Fri 27 June 2025 | 101596.00 (0%) | 101596.00 | 101596.00 - 101596.00 | 0.1695 times | Tue 24 June 2025 | 101596.00 (0.12%) | 101601.04 | 101596.00 - 101601.04 | 0.678 times | Thu 19 June 2025 | 101478.00 (-0.51%) | 102000.00 | 101478.00 - 102000.00 | 1.8644 times | Thu 12 June 2025 | 102000.00 (0.99%) | 102000.00 | 102000.00 - 102000.00 | 0.678 times | Wed 11 June 2025 | 101000.00 (0.3%) | 100700.00 | 100700.00 - 102000.00 | 2.7119 times | Tue 10 June 2025 | 100700.00 (-0.3%) | 100700.00 | 100700.00 - 100700.00 | 0.678 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 101946.43 and 101995.88
| Weekly Target 1 | 101905.22 |
| Weekly Target 2 | 101938.18 |
| Weekly Target 3 | 101954.66666667 |
| Weekly Target 4 | 101987.63 |
| Weekly Target 5 | 102004.12 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101971.15 (0.35%) | 101921.70 | 101921.70 - 101971.15 | 1.117 times | Fri 04 July 2025 | 101620.00 (0.02%) | 101620.00 | 101620.00 - 101620.00 | 0.1064 times | Fri 27 June 2025 | 101596.00 (0.12%) | 101601.04 | 101596.00 - 101601.04 | 0.266 times | Thu 19 June 2025 | 101478.00 (-0.51%) | 102000.00 | 101478.00 - 102000.00 | 0.5851 times | Thu 12 June 2025 | 102000.00 (0.79%) | 101000.00 | 100700.00 - 102000.00 | 1.7021 times | Fri 06 June 2025 | 101199.00 (0.1%) | 101200.00 | 100000.00 - 101600.00 | 3.9894 times | Fri 30 May 2025 | 101100.00 (1.1%) | 102000.00 | 100100.00 - 102000.00 | 1.7553 times | Fri 23 May 2025 | 100000.00 (4.82%) | 95250.00 | 95000.00 - 100000.00 | 0.1596 times | Thu 24 April 2025 | 95400.00 (-11.3%) | 95400.00 | 95400.00 - 95400.00 | 0.0532 times | Thu 17 April 2025 | 107550.00 (0.23%) | 107630.00 | 107500.00 - 107630.00 | 0.266 times | Fri 11 April 2025 | 107300.00 (17.59%) | 107280.00 | 107280.00 - 107300.00 | 0.1596 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 101795.58 and 102146.73
| Monthly Target 1 | 101502.95 |
| Monthly Target 2 | 101737.05 |
| Monthly Target 3 | 101854.1 |
| Monthly Target 4 | 102088.2 |
| Monthly Target 5 | 102205.25 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 101971.15 (0.37%) | 101620.00 | 101620.00 - 101971.15 | 0.3555 times | Fri 27 June 2025 | 101596.00 (0.49%) | 101200.00 | 100000.00 - 102000.00 | 1.9011 times | Fri 30 May 2025 | 101100.00 (6.14%) | 95000.00 | 95000.00 - 102000.00 | 0.541 times | Tue 29 April 2025 | 95250.00 (-10.41%) | 91250.00 | 91250.00 - 107630.00 | 0.17 times | Fri 21 March 2025 | 106317.89 (0.11%) | 91500.00 | 91500.00 - 108200.00 | 0.2473 times | Mon 24 February 2025 | 106200.00 (17.65%) | 90180.00 | 90180.00 - 106200.00 | 1.2674 times | Fri 31 January 2025 | 90270.00 (-13.33%) | 104550.00 | 90270.00 - 105000.00 | 1.3756 times | Fri 27 December 2024 | 104150.00 (0.14%) | 104000.00 | 90200.00 - 110000.00 | 2.1329 times | Tue 26 November 2024 | 104000.00 (1.46%) | 103000.00 | 102784.81 - 105000.00 | 0.8346 times | Fri 25 October 2024 | 102500.00 (0.08%) | 102408.00 | 102408.00 - 104700.00 | 1.1747 times | Mon 30 September 2024 | 102420.02 (1.01%) | 101523.98 | 101000.00 - 103500.00 | 1.8547 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101565.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 950hlfl29 975690 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101620
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100980 and price is deviating by 1425 points
Upper Bollinger band is at 103829 and lower is at 98132, while middle bands are at 99556 and 102405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 950hlfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 950hlfl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
950hlfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 950hlfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 950hlfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101561.53 and 950hlfl29 975690 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 101815.85 |
| 12 day DMA | 101537.44 |
| 20 day DMA | 100979.86 |
| 35 day DMA | 100201.86 |
| 50 day DMA | 101479.21 |
| 100 day DMA | 101797.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101836.94 | 101769.84 | 101681.57 |
| 12 day EMA | 101564.8 | 101490.95 | 101408.17 |
| 20 day EMA | 101344.87 | 101278.97 | 101208.74 |
| 35 day EMA | 101411.1 | 101378.13 | 101344.67 |
| 50 day EMA | 101505.21 | 101486.2 | 101467.42 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101815.85 | 101740.82 | 101670.74 |
| 12 day SMA | 101537.44 | 101473.09 | 101444.23 |
| 20 day SMA | 100979.86 | 100651.31 | 100931.49 |
| 35 day SMA | 100201.86 | 100260.41 | 100336.23 |
| 50 day SMA | 101479.21 | 101249.78 | 101291.65 |
| 100 day SMA | 101797.35 | 101778.02 | 101751.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.