950hlfl29 975690 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950hlfl29 975690 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950hlfl29
Strong Daily Stock price targets for 950hlfl29 975690 are 103760.2 and 104362.2
| Daily Target 1 | 103272.13 |
| Daily Target 2 | 103646.27 |
| Daily Target 3 | 103874.13333333 |
| Daily Target 4 | 104248.27 |
| Daily Target 5 | 104476.13 |
Daily price and volume 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104020.40 (-0.55%) | 103500.00 | 103500.00 - 104102.00 | 0.614 times | Fri 10 January 2025 | 104600.00 (0.1%) | 104600.00 | 104600.00 - 104600.00 | 1.5789 times | Thu 09 January 2025 | 104500.00 (-0.1%) | 104600.00 | 104500.00 - 104600.00 | 0.9649 times | Fri 03 January 2025 | 104600.00 (0.1%) | 104550.00 | 104550.00 - 104600.00 | 2.3684 times | Thu 02 January 2025 | 104500.00 (-0.31%) | 105000.00 | 104500.00 - 105000.00 | 1.7544 times | Wed 01 January 2025 | 104820.00 (0.64%) | 104550.00 | 104550.00 - 104820.00 | 0.2632 times | Fri 27 December 2024 | 104150.00 (-0.66%) | 104500.00 | 104150.00 - 104525.00 | 1.2281 times | Thu 26 December 2024 | 104840.00 (0.57%) | 105001.00 | 104840.00 - 105100.00 | 0.614 times | Tue 24 December 2024 | 104250.00 (-0.29%) | 104250.00 | 104250.00 - 104250.00 | 0.2632 times | Mon 23 December 2024 | 104550.00 (0.03%) | 104600.00 | 104500.00 - 104600.00 | 0.3509 times | Fri 20 December 2024 | 104513.75 (-0.23%) | 104900.00 | 104500.00 - 105000.00 | 1.1404 times |
Weekly price and charts 950hlfl29
Strong weekly Stock price targets for 950hlfl29 975690 are 103760.2 and 104362.2
| Weekly Target 1 | 103272.13 |
| Weekly Target 2 | 103646.27 |
| Weekly Target 3 | 103874.13333333 |
| Weekly Target 4 | 104248.27 |
| Weekly Target 5 | 104476.13 |
Weekly price and volumes for 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104020.40 (-0.55%) | 103500.00 | 103500.00 - 104102.00 | 0.2518 times | Fri 10 January 2025 | 104600.00 (0%) | 104600.00 | 104500.00 - 104600.00 | 1.0432 times | Fri 03 January 2025 | 104600.00 (0.43%) | 104550.00 | 104500.00 - 105000.00 | 1.7986 times | Fri 27 December 2024 | 104150.00 (-0.35%) | 104600.00 | 104150.00 - 105100.00 | 1.0072 times | Fri 20 December 2024 | 104513.75 (15.48%) | 104075.00 | 90200.00 - 105000.00 | 1.259 times | Fri 13 December 2024 | 90500.00 (-13.09%) | 104100.00 | 90500.00 - 104100.00 | 0.2878 times | Fri 06 December 2024 | 104127.78 (0.12%) | 104000.00 | 104000.00 - 110000.00 | 2.4101 times | Tue 26 November 2024 | 104000.00 (-0.19%) | 103808.96 | 103808.96 - 104300.00 | 0.7194 times | Thu 14 November 2024 | 104200.00 (-0.67%) | 104500.00 | 103900.00 - 104500.00 | 0.1079 times | Fri 08 November 2024 | 104900.00 (2.34%) | 103000.00 | 102784.81 - 105000.00 | 1.1151 times | Fri 25 October 2024 | 102500.00 (-1.25%) | 103890.00 | 102500.00 - 104700.00 | 0.6115 times |
Monthly price and charts 950hlfl29
Strong monthly Stock price targets for 950hlfl29 975690 are 103010.2 and 104510.2
| Monthly Target 1 | 102673.47 |
| Monthly Target 2 | 103346.93 |
| Monthly Target 3 | 104173.46666667 |
| Monthly Target 4 | 104846.93 |
| Monthly Target 5 | 105673.47 |
Monthly price and volumes 950hlfl29
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 104020.40 (-0.12%) | 104550.00 | 103500.00 - 105000.00 | 0.9885 times | Fri 27 December 2024 | 104150.00 (0.14%) | 104000.00 | 90200.00 - 110000.00 | 1.5862 times | Tue 26 November 2024 | 104000.00 (1.46%) | 103000.00 | 102784.81 - 105000.00 | 0.6207 times | Fri 25 October 2024 | 102500.00 (0.08%) | 102408.00 | 102408.00 - 104700.00 | 0.8736 times | Mon 30 September 2024 | 102420.02 (1.01%) | 101523.98 | 101000.00 - 103500.00 | 1.3793 times | Thu 29 August 2024 | 101394.72 (1.7%) | 100431.25 | 99750.00 - 101394.72 | 0.7011 times | Mon 29 July 2024 | 99700.00 (0.45%) | 99279.23 | 99279.23 - 100038.12 | 0.8391 times | Fri 28 June 2024 | 99253.50 (0%) | 99373.38 | 99253.50 - 99678.00 | 1.0115 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 950hlfl29
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 104248.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 950hlfl29 975690 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 950hlfl29 975690 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104550
Munafa value: 40 as on Tue 14 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103688 and price is deviating by 3037 points
Upper Bollinger band is at 109761 and lower is at 97614, while middle bands are at 100651 and 106725
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 950hlfl29 (975690) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 950hlfl29 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 950hlfl29 in short term but the sell signal is initial and weak.
950hlfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 950hlfl29 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 950hlfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104491.52 and 950hlfl29 975690 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 950hlfl29 975690 stock. Volume based technical analysis of 950hlfl29 975690 stock is negative.
950hlfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 950hlfl29 975690
DMA (daily moving average) of 950hlfl29 975690
| DMA period | DMA value |
| 5 day DMA | 104444.08 |
| 12 day DMA | 104507.85 |
| 20 day DMA | 103687.31 |
| 35 day DMA | 103842.6 |
| 50 day DMA | 103298.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950hlfl29 975690
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104368.54 | 104542.58 | 104513.87 |
| 12 day EMA | 104248.2 | 104289.6 | 104233.18 |
| 20 day EMA | 104030.93 | 104032.04 | 103972.28 |
| 35 day EMA | 103568.74 | 103542.15 | 103479.87 |
| 50 day EMA | 103245.63 | 103214.02 | 103157.47 |
SMA (simple moving average) of 950hlfl29 975690
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104444.08 | 104604 | 104514 |
| 12 day SMA | 104507.85 | 104527.81 | 104516.65 |
| 20 day SMA | 103687.31 | 103706.29 | 103714.15 |
| 35 day SMA | 103842.6 | 103798.76 | 103737.61 |
| 50 day SMA | 103298.88 | 103238.47 | 103176.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.