1425csai26 975629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1425csai26 975629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1425csai26
Strong Daily Stock price targets for 1425csai26 975629 are 99765 and 99765
| Daily Target 1 | 99765 |
| Daily Target 2 | 99765 |
| Daily Target 3 | 99765 |
| Daily Target 4 | 99765 |
| Daily Target 5 | 99765 |
Daily price and volume 1425csai26
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99765.00 (0.27%) | 99765.00 | 99765.00 - 99765.00 | 0.8475 times | Mon 20 January 2025 | 99500.00 (0.01%) | 99500.00 | 99500.00 - 99500.00 | 0.8475 times | Fri 17 January 2025 | 99492.00 (0.04%) | 99492.00 | 99492.00 - 99492.00 | 0.1695 times | Thu 16 January 2025 | 99453.00 (-0.97%) | 99453.00 | 99453.00 - 99453.00 | 1.6949 times | Fri 10 January 2025 | 100429.00 (0.08%) | 100429.00 | 100429.00 - 100429.00 | 0.1695 times | Wed 08 January 2025 | 100351.00 (1.36%) | 100351.00 | 100351.00 - 100351.00 | 0.339 times | Mon 06 January 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 3.3898 times | Fri 03 January 2025 | 100000.00 (0%) | 80000.00 | 80000.00 - 100000.00 | 0.339 times | Mon 30 December 2024 | 100000.00 (0.43%) | 100000.00 | 100000.00 - 100000.00 | 1.3559 times | Thu 19 December 2024 | 99570.00 (0.12%) | 99570.00 | 99570.00 - 99570.00 | 0.8475 times | Mon 16 December 2024 | 99453.00 (-0.93%) | 99453.00 | 99453.00 - 99453.00 | 1.6949 times |
Weekly price and charts 1425csai26
Strong weekly Stock price targets for 1425csai26 975629 are 99632.5 and 99897.5
| Weekly Target 1 | 99411.67 |
| Weekly Target 2 | 99588.33 |
| Weekly Target 3 | 99676.666666667 |
| Weekly Target 4 | 99853.33 |
| Weekly Target 5 | 99941.67 |
Weekly price and volumes for 1425csai26
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99765.00 (0.27%) | 99500.00 | 99500.00 - 99765.00 | 0.9174 times | Fri 17 January 2025 | 99492.00 (-0.93%) | 99453.00 | 99453.00 - 99492.00 | 1.0092 times | Fri 10 January 2025 | 100429.00 (0.43%) | 99000.00 | 99000.00 - 100429.00 | 2.1101 times | Fri 03 January 2025 | 100000.00 (0.43%) | 100000.00 | 80000.00 - 100000.00 | 0.9174 times | Thu 19 December 2024 | 99570.00 (-0.82%) | 99453.00 | 99453.00 - 99570.00 | 1.3761 times | Tue 10 December 2024 | 100391.00 (2.44%) | 95000.00 | 95000.00 - 100391.00 | 1.0092 times | Tue 26 November 2024 | 98000.00 (-3.37%) | 99500.00 | 98000.00 - 99500.00 | 0.367 times | Fri 22 November 2024 | 101415.00 (6.75%) | 98000.00 | 97000.00 - 101415.00 | 0.9174 times | Wed 06 November 2024 | 95000.00 (-3.06%) | 95000.00 | 76000.00 - 98000.00 | 1.1009 times | Thu 31 October 2024 | 98000.00 (-1.77%) | 99000.00 | 98000.00 - 99000.00 | 0.2752 times | Tue 24 September 2024 | 99765.00 (0.16%) | 99609.00 | 99609.00 - 99765.00 | 0.367 times |
Monthly price and charts 1425csai26
Strong monthly Stock price targets for 1425csai26 975629 are 89882.5 and 110311.5
| Monthly Target 1 | 72969 |
| Monthly Target 2 | 86367 |
| Monthly Target 3 | 93398 |
| Monthly Target 4 | 106796 |
| Monthly Target 5 | 113827 |
Monthly price and volumes 1425csai26
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 99765.00 (-0.24%) | 80000.00 | 80000.00 - 100429.00 | 0.5188 times | Mon 30 December 2024 | 100000.00 (2.04%) | 95000.00 | 95000.00 - 100391.00 | 0.3834 times | Tue 26 November 2024 | 98000.00 (0%) | 95000.00 | 76000.00 - 101415.00 | 0.2932 times | Thu 31 October 2024 | 98000.00 (-1.77%) | 99000.00 | 98000.00 - 99000.00 | 0.0338 times | Tue 24 September 2024 | 99765.00 (-0.58%) | 99610.00 | 99609.00 - 99765.00 | 0.1466 times | Wed 07 August 2024 | 100352.00 (0.35%) | 100352.00 | 100352.00 - 100352.00 | 0.0113 times | Tue 30 July 2024 | 100000.00 (0%) | 100000.00 | 80000.00 - 100000.00 | 0.8458 times | Thu 27 June 2024 | 99999.00 (-0%) | 100000.00 | 99999.00 - 100000.00 | 0.6203 times | Fri 31 May 2024 | 100000.00 (0%) | 100100.00 | 100000.00 - 100500.00 | 6.1464 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1425csai26
Tomorrow's movement Prediction of 1425csai26 975629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99446.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1425csai26 975629 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1425csai26 975629 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99511.5
Tomorrow's movement Prediction of 1425csai26 975629 is strongly bullish. It has broken a strong resistance of 96000 and is expected to move up further.
Munafa value: 95 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98741 and price is deviating by 1859 points
Upper Bollinger band is at 102459 and lower is at 95024, while middle bands are at 96883 and 100600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1425csai26 (975629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1425csai26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1425csai26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1425csai26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1425csai26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1425csai26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99480.14 and 1425csai26 975629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1425csai26 975629 stock. Volume based technical analysis of 1425csai26 975629 stock is negative.
1425csai26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1425csai26 975629
DMA (daily moving average) of 1425csai26 975629
| DMA period | DMA value |
| 5 day DMA | 99727.8 |
| 12 day DMA | 99783.67 |
| 20 day DMA | 98740.95 |
| 35 day DMA | 98464.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1425csai26 975629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99669 | 99621.01 | 99681.5 |
| 12 day EMA | 99446.74 | 99388.89 | 99368.69 |
| 20 day EMA | 99187.57 | 99126.82 | 99087.55 |
| 35 day EMA | 99199.76 | 99166.48 | 99146.84 |
| 50 day EMA | 99014.1 | 98983.46 |
SMA (simple moving average) of 1425csai26 975629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99727.8 | 99845 | 99745 |
| 12 day SMA | 99783.67 | 99386.58 | 99261.58 |
| 20 day SMA | 98740.95 | 98652.7 | 98602.7 |
| 35 day SMA | 98464.66 | 98471.37 | 98485.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.