11esfb30 975519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11esfb30 975519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11esfb30
Strong Daily Stock price targets for 11esfb30 975519 are 101000 and 101000
| Daily Target 1 | 101000 |
| Daily Target 2 | 101000 |
| Daily Target 3 | 101000 |
| Daily Target 4 | 101000 |
| Daily Target 5 | 101000 |
Daily price and volume 11esfb30
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 101000.00 (1%) | 101000.00 | 101000.00 - 101000.00 | 0.2083 times | Tue 25 March 2025 | 100000.00 (-2.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2083 times | Mon 24 March 2025 | 102500.00 (0%) | 102500.00 | 102500.00 - 102500.00 | 0.2083 times | Wed 19 March 2025 | 102500.00 (0.98%) | 102500.00 | 102500.00 - 102500.00 | 0.1042 times | Tue 11 March 2025 | 101501.00 (-0.97%) | 102450.00 | 101501.00 - 102499.99 | 0.4167 times | Mon 10 March 2025 | 102500.00 (1.99%) | 102500.00 | 102500.00 - 102500.00 | 0.3125 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.2083 times | Fri 21 February 2025 | 105000.00 (3.15%) | 104650.00 | 104650.00 - 105000.00 | 1.1458 times | Tue 11 February 2025 | 101789.59 (-1.18%) | 103000.00 | 101789.59 - 103000.00 | 6.5625 times | Thu 06 February 2025 | 103000.00 (-1.44%) | 104500.00 | 103000.00 - 104500.00 | 0.625 times | Tue 04 February 2025 | 104500.00 (1.65%) | 103800.00 | 103800.00 - 104500.00 | 0.8333 times |
Weekly price and charts 11esfb30
Strong weekly Stock price targets for 11esfb30 975519 are 99250 and 101750
| Weekly Target 1 | 98666.67 |
| Weekly Target 2 | 99833.33 |
| Weekly Target 3 | 101166.66666667 |
| Weekly Target 4 | 102333.33 |
| Weekly Target 5 | 103666.67 |
Weekly price and volumes for 11esfb30
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 101000.00 (-1.46%) | 102500.00 | 100000.00 - 102500.00 | 0.4839 times | Wed 19 March 2025 | 102500.00 (1.99%) | 102500.00 | 101501.00 - 102500.00 | 0.6452 times | Thu 06 March 2025 | 100500.00 (-4.29%) | 100500.00 | 100500.00 - 100500.00 | 0.1613 times | Fri 21 February 2025 | 105000.00 (1.94%) | 103000.00 | 101789.59 - 105000.00 | 5.9677 times | Thu 06 February 2025 | 103000.00 (0.19%) | 103800.00 | 103000.00 - 104500.00 | 1.129 times | Thu 16 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0806 times | Fri 10 January 2025 | 102800.00 (0%) | 102800.00 | 102800.00 - 102800.00 | 0.0806 times | Fri 03 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.8065 times | Fri 20 December 2024 | 102800.00 (1.06%) | 102650.00 | 102650.00 - 102800.00 | 0.2419 times | Thu 12 December 2024 | 101717.63 (0.12%) | 102000.00 | 101717.63 - 102000.00 | 0.4032 times | Fri 06 December 2024 | 101596.41 (0.49%) | 100677.46 | 100677.46 - 101596.41 | 0.6452 times |
Monthly price and charts 11esfb30
Strong monthly Stock price targets for 11esfb30 975519 are 100500 and 103000
| Monthly Target 1 | 98666.67 |
| Monthly Target 2 | 99833.33 |
| Monthly Target 3 | 101166.66666667 |
| Monthly Target 4 | 102333.33 |
| Monthly Target 5 | 103666.67 |
Monthly price and volumes 11esfb30
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 101000.00 (-3.81%) | 100500.00 | 100000.00 - 102500.00 | 0.804 times | Fri 21 February 2025 | 105000.00 (2.14%) | 103800.00 | 101789.59 - 105000.00 | 4.4221 times | Thu 16 January 2025 | 102800.00 (0%) | 102002.00 | 102000.00 - 102800.00 | 0.603 times | Fri 20 December 2024 | 102800.00 (2.04%) | 101596.41 | 101596.41 - 102800.00 | 0.603 times | Wed 27 November 2024 | 100744.70 (-0.35%) | 100677.46 | 100677.46 - 100744.70 | 0.201 times | Wed 16 October 2024 | 101100.00 (1.4%) | 99500.00 | 99500.00 - 101100.00 | 1.1055 times | Fri 27 September 2024 | 99701.00 (-4.72%) | 99514.87 | 99514.87 - 100400.00 | 0.2513 times | Tue 20 August 2024 | 104641.10 (2.1%) | 104150.00 | 104150.00 - 105000.00 | 0.7035 times | Fri 19 July 2024 | 102490.00 (-0.11%) | 102565.00 | 102490.00 - 102565.00 | 0.5025 times | Fri 28 June 2024 | 102600.00 (1.53%) | 102999.00 | 101953.42 - 102999.00 | 0.804 times | Thu 30 May 2024 | 101049.32 (0.14%) | 101975.00 | 100884.00 - 101975.00 | 1.5578 times |
Indicator Analysis of 11esfb30
Tomorrow's movement Prediction of 11esfb30 975519 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101864.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 11esfb30 975519 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 11esfb30 975519 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102000.5
Munafa value: 15 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102298 and price is deviating by 1141 points
Upper Bollinger band is at 104578 and lower is at 100018, while middle bands are at 101158 and 103438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 11esfb30 (975519) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 11esfb30 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 11esfb30 in short term and the sell signal is strong.
11esfb30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 11esfb30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 11esfb30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102184.88 and 11esfb30 975519 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 11esfb30 975519 stock. Volume based technical analysis of 11esfb30 975519 stock is negative.
11esfb30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 11esfb30 975519
DMA (daily moving average) of 11esfb30 975519
| DMA period | DMA value |
| 5 day DMA | 101500.2 |
| 12 day DMA | 102299.22 |
| 20 day DMA | 102297.73 |
| 35 day DMA | 101983.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11esfb30 975519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101376.75 | 101565.1 | 102347.54 |
| 12 day EMA | 101864.14 | 102021.2 | 102388.56 |
| 20 day EMA | 101942.58 | 102041.76 | 102256.59 |
| 35 day EMA | 101935.45 | 101990.52 | 102107.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11esfb30 975519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101500.2 | 101800.2 | 101900.2 |
| 12 day SMA | 102299.22 | 102449.22 | 102682.55 |
| 20 day SMA | 102297.73 | 102284.97 | 102318.84 |
| 35 day SMA | 101983.94 | 102011.18 | 102082.61 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.