0msfl26 975454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl26 975454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl26
Strong Daily Stock price targets for 0msfl26 975454 are 113178 and 113178
| Daily Target 1 | 113178 |
| Daily Target 2 | 113178 |
| Daily Target 3 | 113178 |
| Daily Target 4 | 113178 |
| Daily Target 5 | 113178 |
Daily price and volume 0msfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113178.00 (0%) | 113178.00 | 113178.00 - 113178.00 | 0.0629 times | Thu 08 May 2025 | 113178.00 (0.17%) | 113179.00 | 113178.00 - 113179.00 | 0.1258 times | Fri 02 May 2025 | 112985.00 (0.06%) | 112985.00 | 112985.00 - 112985.00 | 0.0629 times | Wed 30 April 2025 | 112921.00 (0.03%) | 112921.00 | 112921.00 - 112921.00 | 0.3145 times | Tue 29 April 2025 | 112888.00 (0.11%) | 112888.00 | 112888.00 - 112888.00 | 1.9497 times | Mon 28 April 2025 | 112759.00 (0%) | 112759.00 | 112759.00 - 112759.00 | 0.0629 times | Fri 25 April 2025 | 112759.00 (0.23%) | 112759.00 | 112759.00 - 112759.00 | 3.4591 times | Mon 21 April 2025 | 112500.00 (0%) | 112500.00 | 112500.00 - 112500.00 | 0.0629 times | Thu 17 April 2025 | 112500.00 (0.06%) | 112500.00 | 112500.00 - 112500.00 | 0.0629 times | Tue 15 April 2025 | 112437.00 (0.11%) | 112200.00 | 112200.00 - 112437.00 | 3.8365 times | Fri 11 April 2025 | 112309.00 (0.09%) | 112309.00 | 112309.00 - 112309.00 | 0.3774 times |
Weekly price and charts 0msfl26
Strong weekly Stock price targets for 0msfl26 975454 are 113177.5 and 113178.5
| Weekly Target 1 | 113177.33 |
| Weekly Target 2 | 113177.67 |
| Weekly Target 3 | 113178.33333333 |
| Weekly Target 4 | 113178.67 |
| Weekly Target 5 | 113179.33 |
Weekly price and volumes for 0msfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113178.00 (0.17%) | 113179.00 | 113178.00 - 113179.00 | 0.051 times | Fri 02 May 2025 | 112985.00 (0.2%) | 112759.00 | 112759.00 - 112985.00 | 0.6463 times | Fri 25 April 2025 | 112759.00 (0.23%) | 112500.00 | 112500.00 - 112759.00 | 0.9524 times | Thu 17 April 2025 | 112500.00 (0.17%) | 112200.00 | 112200.00 - 112500.00 | 1.0544 times | Fri 11 April 2025 | 112309.00 (0.26%) | 112213.00 | 112213.00 - 112309.00 | 0.5272 times | Wed 02 April 2025 | 112020.00 (0.34%) | 111550.00 | 111550.00 - 112020.00 | 0.6293 times | Fri 21 March 2025 | 111637.00 (0.29%) | 111000.01 | 111000.01 - 111637.00 | 2.1429 times | Tue 11 March 2025 | 111318.00 (0.29%) | 111299.00 | 111299.00 - 111318.00 | 0.7653 times | Thu 06 March 2025 | 111000.00 (0.03%) | 111063.00 | 110500.00 - 111074.99 | 0.6122 times | Fri 28 February 2025 | 110968.00 (0.26%) | 110300.01 | 110300.01 - 110968.00 | 2.619 times | Wed 19 February 2025 | 110683.00 (0.17%) | 110000.00 | 110000.00 - 110683.00 | 1.0374 times |
Monthly price and charts 0msfl26
Strong monthly Stock price targets for 0msfl26 975454 are 113081.5 and 113275.5
| Monthly Target 1 | 112920 |
| Monthly Target 2 | 113049 |
| Monthly Target 3 | 113114 |
| Monthly Target 4 | 113243 |
| Monthly Target 5 | 113308 |
Monthly price and volumes 0msfl26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 113178.00 (0.23%) | 112985.00 | 112985.00 - 113179.00 | 0.0191 times | Wed 30 April 2025 | 112921.00 (1.04%) | 112020.00 | 112020.00 - 112921.00 | 0.8965 times | Tue 25 March 2025 | 111764.00 (0.72%) | 111063.00 | 110500.00 - 111764.00 | 1.154 times | Fri 28 February 2025 | 110968.00 (0.8%) | 110241.00 | 110000.00 - 110968.00 | 1.3448 times | Fri 31 January 2025 | 110083.00 (1.46%) | 109090.00 | 105500.00 - 110083.00 | 1.7644 times | Mon 30 December 2024 | 108500.00 (0.55%) | 108211.00 | 107200.00 - 108898.00 | 1.1397 times | Fri 22 November 2024 | 107902.00 (0.63%) | 107379.00 | 106500.00 - 107902.00 | 0.4959 times | Thu 31 October 2024 | 107226.00 (2.12%) | 105000.00 | 101100.00 - 107226.00 | 1.1826 times | Mon 30 September 2024 | 105000.00 (-0.32%) | 105000.00 | 102500.02 - 106279.00 | 0.7487 times | Fri 30 August 2024 | 105341.00 (1.77%) | 103511.00 | 102000.00 - 105341.00 | 1.2542 times | Tue 30 July 2024 | 103511.00 (0.02%) | 103486.00 | 103000.00 - 104412.00 | 0.7439 times |
Indicator Analysis of 0msfl26
Tomorrow's movement Prediction of 0msfl26 975454 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112685.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl26 975454 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl26 975454 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113098
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112264 and price is deviating by 634 points
Upper Bollinger band is at 113532 and lower is at 110996, while middle bands are at 111630 and 112898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl26 (975454) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0msfl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0msfl26 in short term and the buy signal is strong.
0msfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0msfl26 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0msfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112671.78 and 0msfl26 975454 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl26 975454 stock. Volume based technical analysis of 0msfl26 975454 stock is negative.
0msfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl26 975454
DMA (daily moving average) of 0msfl26 975454
| DMA period | DMA value |
| 5 day DMA | 113030 |
| 12 day DMA | 112718.92 |
| 20 day DMA | 112263.8 |
| 35 day DMA | 111557.43 |
| 50 day DMA | 110945.56 |
| 100 day DMA | 108735 |
| 150 day DMA | 106895.36 |
| 200 day DMA |
EMA (exponential moving average) of 0msfl26 975454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113026.01 | 112950.02 | 112836.04 |
| 12 day EMA | 112685.93 | 112596.5 | 112490.81 |
| 20 day EMA | 112294.6 | 112201.65 | 112098.92 |
| 35 day EMA | 111615.6 | 111523.62 | 111426.22 |
| 50 day EMA | 110930.22 | 110838.51 | 110743.06 |
SMA (simple moving average) of 0msfl26 975454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113030 | 112946.2 | 112862.4 |
| 12 day SMA | 112718.92 | 112622.42 | 112504.58 |
| 20 day SMA | 112263.8 | 112154.9 | 112021 |
| 35 day SMA | 111557.43 | 111473.51 | 111385.09 |
| 50 day SMA | 110945.56 | 110852 | 110766.4 |
| 100 day SMA | 108735 | 108654.46 | 108573.69 |
| 150 day SMA | 106895.36 | 106817.5 | 106740.48 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.