1385sml29 975375 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1385sml29 975375 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1385sml29
Strong Daily Stock price targets for 1385sml29 975375 are 100199 and 100399
| Daily Target 1 | 100165.67 |
| Daily Target 2 | 100232.33 |
| Daily Target 3 | 100365.66666667 |
| Daily Target 4 | 100432.33 |
| Daily Target 5 | 100565.67 |
Daily price and volume 1385sml29
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 100299.00 (0.15%) | 100450.00 | 100299.00 - 100499.00 | 1.4118 times | Fri 31 January 2025 | 100150.00 (0.15%) | 100151.00 | 100150.00 - 100151.00 | 0.8235 times | Thu 30 January 2025 | 100002.00 (0.03%) | 99900.00 | 99900.00 - 100249.00 | 2.3529 times | Wed 29 January 2025 | 99970.67 (0.01%) | 99911.00 | 99900.00 - 99971.00 | 1.0588 times | Tue 28 January 2025 | 99960.00 (0.02%) | 99990.00 | 99960.00 - 99990.00 | 0.2353 times | Mon 27 January 2025 | 99945.00 (0.4%) | 99999.00 | 99939.00 - 99999.00 | 1.0588 times | Fri 24 January 2025 | 99551.00 (0.01%) | 99551.00 | 99551.00 - 99551.00 | 0.5882 times | Thu 23 January 2025 | 99540.84 (-0.31%) | 99000.01 | 99000.01 - 99541.00 | 0.8235 times | Wed 22 January 2025 | 99849.00 (0.09%) | 99849.00 | 99849.00 - 99849.00 | 0.1176 times | Tue 21 January 2025 | 99756.14 (0%) | 99749.00 | 99749.00 - 99756.14 | 1.5294 times | Mon 20 January 2025 | 99756.14 (0.26%) | 99699.00 | 99350.00 - 99899.00 | 1.1765 times |
Weekly price and charts 1385sml29
Strong weekly Stock price targets for 1385sml29 975375 are 100199 and 100399
| Weekly Target 1 | 100165.67 |
| Weekly Target 2 | 100232.33 |
| Weekly Target 3 | 100365.66666667 |
| Weekly Target 4 | 100432.33 |
| Weekly Target 5 | 100565.67 |
Weekly price and volumes for 1385sml29
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 100299.00 (0.15%) | 100450.00 | 100299.00 - 100499.00 | 0.4013 times | Fri 31 January 2025 | 100150.00 (0.6%) | 99999.00 | 99900.00 - 100249.00 | 1.5719 times | Fri 24 January 2025 | 99551.00 (0.05%) | 99699.00 | 99000.01 - 99899.00 | 1.204 times | Fri 17 January 2025 | 99499.00 (0.84%) | 98500.00 | 98500.00 - 99700.00 | 1.0368 times | Fri 10 January 2025 | 98666.67 (-1.22%) | 98999.00 | 98000.00 - 99149.00 | 1.4716 times | Fri 03 January 2025 | 99889.00 (0.29%) | 99650.00 | 80000.00 - 99999.00 | 1.3043 times | Fri 27 December 2024 | 99600.00 (0.2%) | 99400.00 | 99100.00 - 99600.00 | 0.2341 times | Fri 20 December 2024 | 99400.00 (0.4%) | 99000.00 | 98100.00 - 99400.00 | 1.0368 times | Fri 13 December 2024 | 99000.00 (0.71%) | 98501.00 | 98501.00 - 99499.00 | 0.6355 times | Fri 06 December 2024 | 98301.01 (-1.21%) | 99500.00 | 98301.01 - 100449.00 | 1.1037 times | Fri 29 November 2024 | 99500.00 (0.29%) | 99299.00 | 99201.00 - 99500.00 | 0.1672 times |
Monthly price and charts 1385sml29
Strong monthly Stock price targets for 1385sml29 975375 are 100199 and 100399
| Monthly Target 1 | 100165.67 |
| Monthly Target 2 | 100232.33 |
| Monthly Target 3 | 100365.66666667 |
| Monthly Target 4 | 100432.33 |
| Monthly Target 5 | 100565.67 |
Monthly price and volumes 1385sml29
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 100299.00 (0.15%) | 100450.00 | 100299.00 - 100499.00 | 0.1402 times | Fri 31 January 2025 | 100150.00 (0.25%) | 99900.00 | 80000.00 - 100249.00 | 2.1145 times | Tue 31 December 2024 | 99898.20 (0.4%) | 99500.00 | 98100.00 - 100449.00 | 1.2383 times | Fri 29 November 2024 | 99500.00 (-0.93%) | 100451.00 | 97500.00 - 100589.00 | 1.285 times | Thu 31 October 2024 | 100431.00 (-0.22%) | 100538.00 | 99100.00 - 100538.00 | 1.4252 times | Mon 30 September 2024 | 100650.00 (0.2%) | 100450.00 | 100000.00 - 100699.00 | 0.8294 times | Wed 28 August 2024 | 100450.00 (-0.14%) | 100801.00 | 98000.00 - 100979.00 | 1.0164 times | Wed 31 July 2024 | 100590.00 (0.18%) | 100988.00 | 99987.00 - 100999.00 | 1.1449 times | Wed 26 June 2024 | 100412.00 (-0.52%) | 100500.00 | 99910.00 - 100789.00 | 0.5374 times | Fri 31 May 2024 | 100939.00 (0.63%) | 100311.00 | 100101.00 - 100939.00 | 0.2687 times | Wed 24 April 2024 | 100311.00 (-0.68%) | 100999.00 | 100001.00 - 101000.00 | 0.4089 times |
Indicator Analysis of 1385sml29
Tomorrow's movement Prediction of 1385sml29 975375 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99852.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1385sml29 975375 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1385sml29 975375 is strongly bullish. It has broken a strong resistance of 98068 and is expected to move up further.
Munafa value: 85 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99442 and price is deviating by 600 points
Upper Bollinger band is at 100642 and lower is at 98242, while middle bands are at 98842 and 100042
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1385sml29 (975375) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1385sml29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1385sml29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1385sml29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1385sml29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1385sml29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99941.87 and 1385sml29 975375 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1385sml29 975375 stock. Volume based technical analysis of 1385sml29 975375 stock is negative.
1385sml29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1385sml29 975375
DMA (daily moving average) of 1385sml29 975375
| DMA period | DMA value |
| 5 day DMA | 100076.33 |
| 12 day DMA | 99856.57 |
| 20 day DMA | 99441.59 |
| 35 day DMA | 99410.35 |
| 50 day DMA | 99376.2 |
| 100 day DMA | 99704.45 |
| 150 day DMA | 99924.45 |
| 200 day DMA |
EMA (exponential moving average) of 1385sml29 975375
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100089.09 | 99984.15 | 99901.24 |
| 12 day EMA | 99852.53 | 99771.38 | 99702.57 |
| 20 day EMA | 99688.05 | 99623.77 | 99568.4 |
| 35 day EMA | 99516.9 | 99470.86 | 99430.88 |
| 50 day EMA | 99427.8 | 99392.26 | 99361.34 |
SMA (simple moving average) of 1385sml29 975375
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100076.33 | 100005.53 | 99885.73 |
| 12 day SMA | 99856.57 | 99773.32 | 99735.82 |
| 20 day SMA | 99441.59 | 99367.96 | 99354.91 |
| 35 day SMA | 99410.35 | 99373.24 | 99341.81 |
| 50 day SMA | 99376.2 | 99342.22 | 99295.22 |
| 100 day SMA | 99704.45 | 99701.45 | 99699.86 |
| 150 day SMA | 99924.45 | 99925.78 | 99926.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.