895kiifb33 975272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
895kiifb33 975272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895kiifb33
Strong Daily Stock price targets for 895kiifb33 975272 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.2857 times | Wed 05 March 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Mon 10 February 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Thu 06 February 2025 | 100000.00 (0.44%) | 100000.00 | 100000.00 - 100000.00 | 0.2857 times | Wed 05 February 2025 | 99560.50 (0.68%) | 99559.27 | 99559.27 - 99561.00 | 5.1429 times | Mon 03 February 2025 | 98890.00 (0.4%) | 98890.00 | 98890.00 - 98890.00 | 1.1429 times | Thu 30 January 2025 | 98497.30 (0%) | 98497.30 | 98497.30 - 98497.30 | 1.1429 times | Wed 29 January 2025 | 98497.30 (-0.81%) | 98497.30 | 98497.30 - 98497.30 | 0.5714 times | Tue 28 January 2025 | 99299.00 (0.81%) | 99299.00 | 99299.00 - 99299.00 | 0.5714 times | Fri 24 January 2025 | 98500.00 (0.16%) | 98500.00 | 98500.00 - 98500.00 | 0.2857 times | Thu 23 January 2025 | 98347.48 (0.05%) | 98347.48 | 98347.48 - 98347.48 | 0.2857 times |
Weekly price and charts 895kiifb33
Strong weekly Stock price targets for 895kiifb33 975272 are 97000 and 99000
| Weekly Target 1 | 96666.67 |
| Weekly Target 2 | 97333.33 |
| Weekly Target 3 | 98666.666666667 |
| Weekly Target 4 | 99333.33 |
| Weekly Target 5 | 100666.67 |
Weekly price and volumes for 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 98000.00 (-2%) | 100000.00 | 98000.00 - 100000.00 | 0.2913 times | Thu 06 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 2.233 times | Thu 30 January 2025 | 98497.30 (-0%) | 99299.00 | 98497.30 - 99299.00 | 0.7767 times | Fri 24 January 2025 | 98500.00 (0.36%) | 97500.00 | 95412.44 - 98500.00 | 1.2621 times | Wed 15 January 2025 | 98148.11 (0.08%) | 97950.00 | 97950.00 - 98148.11 | 0.8738 times | Fri 10 January 2025 | 98073.45 (-1.93%) | 96330.73 | 95183.15 - 98073.45 | 1.4563 times | Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.7767 times | Fri 13 December 2024 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.068 times | Fri 29 November 2024 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.6796 times | Fri 25 October 2024 | 100000.00 (0%) | 99800.00 | 99800.00 - 100000.00 | 0.5825 times | Fri 18 October 2024 | 100000.00 (1.01%) | 100397.00 | 100000.00 - 100399.00 | 0.9709 times |
Monthly price and charts 895kiifb33
Strong monthly Stock price targets for 895kiifb33 975272 are 97000 and 99000
| Monthly Target 1 | 96666.67 |
| Monthly Target 2 | 97333.33 |
| Monthly Target 3 | 98666.666666667 |
| Monthly Target 4 | 99333.33 |
| Monthly Target 5 | 100666.67 |
Monthly price and volumes 895kiifb33
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 98000.00 (-2%) | 100000.00 | 98000.00 - 100000.00 | 0.0532 times | Mon 10 February 2025 | 100000.00 (1.53%) | 98890.00 | 98890.00 - 100000.00 | 0.6383 times | Thu 30 January 2025 | 98497.30 (-1.5%) | 96330.73 | 95183.15 - 99299.00 | 1.1968 times | Thu 19 December 2024 | 100000.00 (0%) | 100000.00 | 99900.00 - 100000.00 | 0.5053 times | Fri 29 November 2024 | 100000.00 (0%) | 100500.00 | 100000.00 - 100500.00 | 0.1862 times | Fri 25 October 2024 | 100000.00 (0.4%) | 100000.00 | 99000.00 - 100399.00 | 1.0372 times | Mon 30 September 2024 | 99600.00 (-2.12%) | 101785.11 | 99500.00 - 101834.02 | 3.75 times | Fri 30 August 2024 | 101760.66 (-1.66%) | 100600.00 | 100600.00 - 101760.66 | 2.3138 times | Fri 19 July 2024 | 103482.00 (3.02%) | 103482.00 | 103482.00 - 103482.00 | 0.0266 times | Thu 07 March 2024 | 100450.00 (-1.34%) | 99981.01 | 99981.01 - 100450.00 | 0.2926 times | Mon 19 February 2024 | 101817.21 (0.21%) | 101500.00 | 100000.00 - 101817.21 | 1.4362 times |
Indicator Analysis of 895kiifb33
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99108.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 895kiifb33 975272 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 895kiifb33 975272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99445
Munafa value: 30 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98915 and price is deviating by 990 points
Upper Bollinger band is at 100893 and lower is at 96937, while middle bands are at 97926 and 99904
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 895kiifb33 (975272) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 895kiifb33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 895kiifb33 in short term but the buy signal is initial and weak.
895kiifb33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 895kiifb33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 895kiifb33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99249.45 and 895kiifb33 975272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 895kiifb33 975272 stock. Volume based technical analysis of 895kiifb33 975272 stock is negative.
895kiifb33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 895kiifb33 975272
DMA (daily moving average) of 895kiifb33 975272
| DMA period | DMA value |
| 5 day DMA | 99512.1 |
| 12 day DMA | 98990.77 |
| 20 day DMA | 98914.58 |
| 35 day DMA | 99315.2 |
| 50 day DMA | 99742.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 895kiifb33 975272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99130.88 | 99696.23 | 99544.37 |
| 12 day EMA | 99108.16 | 99309.57 | 99184.08 |
| 20 day EMA | 99155.18 | 99276.72 | 99200.62 |
| 35 day EMA | 99418.4 | 99501.91 | 99472.59 |
| 50 day EMA | 99825.63 | 99900.11 | 99896.03 |
SMA (simple moving average) of 895kiifb33 975272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99512.1 | 99690.1 | 99389.56 |
| 12 day SMA | 98990.77 | 99003.11 | 98832.28 |
| 20 day SMA | 98914.58 | 99014.58 | 99014.58 |
| 35 day SMA | 99315.2 | 99374.42 | 99374.42 |
| 50 day SMA | 99742.42 | 99791.42 | 99827.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.