Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
1075nbpl25 975211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1075nbpl25 975211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075nbpl25 975211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075nbpl25

Strong Daily Stock price targets for 1075nbpl25 975211 are 100980 and 100980

Daily Target 1100980
Daily Target 2100980
Daily Target 3100980
Daily Target 4100980
Daily Target 5100980

Daily price and volume 1075nbpl25

Date Closing Open Range Volume
Thu 26 December 2024 100980.00 (0.06%) 100980.00 100980.00 - 100980.00 0.3359 times
Tue 24 December 2024 100921.00 (0.03%) 100921.00 100921.00 - 100921.00 1.3976 times
Mon 23 December 2024 100891.00 (0.09%) 100891.00 100891.00 - 100891.00 1.0076 times
Fri 20 December 2024 100802.00 (0.03%) 100801.00 100801.00 - 100802.00 0.0433 times
Thu 19 December 2024 100772.00 (0.03%) 100772.00 100772.00 - 100772.00 0.4225 times
Wed 18 December 2024 100743.00 (0.03%) 100743.00 100743.00 - 100743.00 1.7985 times
Tue 17 December 2024 100713.00 (0.03%) 100713.00 100713.00 - 100713.00 0.585 times
Mon 16 December 2024 100683.00 (0.09%) 100683.00 100683.00 - 100683.00 1.4301 times
Fri 13 December 2024 100594.00 (0.03%) 100594.00 100594.00 - 100594.00 2.9686 times
Thu 12 December 2024 100564.00 (0.03%) 100564.00 100564.00 - 100564.00 0.0108 times
Wed 11 December 2024 100535.00 (0.03%) 100525.00 100525.00 - 100535.00 0.4442 times

 Daily chart 1075nbpl25

Weekly price and charts 1075nbpl25

Strong weekly Stock price targets for 1075nbpl25 975211 are 100935.5 and 101024.5

Weekly Target 1100861.33
Weekly Target 2100920.67
Weekly Target 3100950.33333333
Weekly Target 4101009.67
Weekly Target 5101039.33

Weekly price and volumes for 1075nbpl25

Date Closing Open Range Volume
Thu 26 December 2024 100980.00 (0.18%) 100891.00 100891.00 - 100980.00 1.8562 times
Fri 20 December 2024 100802.00 (0.21%) 100683.00 100683.00 - 100802.00 2.898 times
Fri 13 December 2024 100594.00 (0.21%) 100474.00 100473.00 - 100594.00 2.4285 times
Fri 06 December 2024 100386.00 (0.21%) 100267.00 100266.50 - 100386.00 1.372 times
Fri 29 November 2024 100177.50 (-2.23%) 100059.00 100058.00 - 100189.00 0.4622 times
Thu 14 November 2024 102464.00 (1.41%) 101129.00 101129.00 - 102465.00 0.1101 times
Fri 27 September 2024 101040.00 (0.24%) 100980.00 100980.00 - 101040.00 0.5503 times
Thu 19 September 2024 100802.00 (0.21%) 100713.00 100713.00 - 100802.00 0.1467 times
Thu 12 September 2024 100594.00 (0.24%) 100505.00 100505.00 - 100594.00 0.0954 times
Wed 04 September 2024 100356.00 (0.21%) 100297.00 100297.00 - 100356.00 0.0807 times
Wed 28 August 2024 100149.00 (0.15%) 100089.00 100089.00 - 100149.00 0.3668 times

 weekly chart 1075nbpl25

Monthly price and charts 1075nbpl25

Strong monthly Stock price targets for 1075nbpl25 975211 are 100623.25 and 101336.75

Monthly Target 1100028.67
Monthly Target 2100504.33
Monthly Target 3100742.16666667
Monthly Target 4101217.83
Monthly Target 5101455.67

Monthly price and volumes 1075nbpl25

Date Closing Open Range Volume
Thu 26 December 2024 100980.00 (0.8%) 100267.00 100266.50 - 100980.00 5.0389 times
Fri 29 November 2024 100177.50 (-0.94%) 102465.00 100058.00 - 102465.00 0.3068 times
Mon 30 September 2024 101129.00 (0.98%) 100297.00 100297.00 - 101129.00 0.5445 times
Wed 28 August 2024 100149.00 (0.15%) 100000.00 100000.00 - 100149.00 0.4754 times
Fri 05 July 2024 100000.00 (-1.03%) 100000.00 85005.00 - 100000.00 0.0475 times
Thu 27 June 2024 101039.56 (0.86%) 100534.63 100534.63 - 101039.56 0.4754 times
Wed 29 May 2024 100178.21 (-0.76%) 100178.21 100178.21 - 100178.21 0.0303 times
Tue 26 March 2024 100950.00 (0.77%) 100208.00 100208.00 - 100950.00 1.465 times
Thu 29 February 2024 100178.00 (-0.85%) 100119.00 100119.00 - 100178.00 0.2593 times
Fri 29 December 2023 101040.00 (0.81%) 100336.00 100336.00 - 101040.00 1.357 times
Thu 30 November 2023 100224.00 (0%) 100000.00 100000.00 - 100224.00 0.8254 times

 monthly chart 1075nbpl25

Indicator Analysis of 1075nbpl25

Tomorrow's movement Prediction of 1075nbpl25 975211 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100758.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1075nbpl25 975211 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 1075nbpl25 975211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100861.5

Tomorrow's movement Prediction of 1075nbpl25 975211 is strongly bullish. It has broken a strong resistance of 100000 and is expected to move up further.

Munafa value: 95 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100557 and price is deviating by 246 points

Upper Bollinger band is at 101047 and lower is at 100067, while middle bands are at 100312 and 100802

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 1075nbpl25 (975211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1075nbpl25 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 1075nbpl25 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1075nbpl25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1075nbpl25 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1075nbpl25 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100737.47 and 1075nbpl25 975211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1075nbpl25 975211 stock. Volume based technical analysis of 1075nbpl25 975211 stock is negative.

1075nbpl25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1075nbpl25 975211

DMA (daily moving average) of 1075nbpl25 975211

DMA period DMA value
5 day DMA 100873.2
12 day DMA 100725.08
20 day DMA 100556.68
35 day DMA 100636.27
50 day DMA 100578.46
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075nbpl25 975211

EMA period EMA current EMA prev EMA prev2
5 day EMA100880.86100831.3100786.45
12 day EMA100758.85100718.65100681.87
20 day EMA100694.59100664.56100637.58
35 day EMA100623.78100602.81100584.08
50 day EMA100612.71100597.72100584.53

SMA (simple moving average) of 1075nbpl25 975211

SMA period SMA current SMA prev SMA prev2
5 day SMA100873.2100825.8100784.2
12 day SMA100725.08100682.83100638.25
20 day SMA100556.68100513.58100470.43
35 day SMA100636.27100616.76100594.7
50 day SMA100578.46100562.43100563.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme