0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 118407.5 and 118448.5
| Daily Target 1 | 118400.67 |
| Daily Target 2 | 118414.33 |
| Daily Target 3 | 118441.66666667 |
| Daily Target 4 | 118455.33 |
| Daily Target 5 | 118482.67 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 118428.00 (-0.01%) | 118469.00 | 118428.00 - 118469.00 | 0.3471 times | Mon 19 May 2025 | 118443.00 (0.09%) | 117000.00 | 117000.00 - 118443.00 | 0.0801 times | Fri 16 May 2025 | 118342.00 (0.03%) | 118342.00 | 118342.00 - 118342.00 | 1.4152 times | Thu 15 May 2025 | 118308.00 (0.09%) | 118308.00 | 118308.00 - 118308.00 | 0.8011 times | Mon 12 May 2025 | 118206.00 (0.09%) | 118206.00 | 118206.00 - 118206.00 | 1.3752 times | Fri 09 May 2025 | 118105.00 (0.03%) | 118105.00 | 118105.00 - 118105.00 | 0.4139 times | Thu 08 May 2025 | 118071.00 (0.03%) | 118071.00 | 118071.00 - 118071.00 | 0.8144 times | Wed 07 May 2025 | 118038.00 (0.14%) | 117869.00 | 117869.00 - 118038.00 | 0.1068 times | Fri 02 May 2025 | 117869.00 (0.09%) | 117869.00 | 117869.00 - 117869.00 | 4.6328 times | Tue 29 April 2025 | 117763.00 (0.02%) | 117763.00 | 117763.00 - 117763.00 | 0.0134 times | Mon 28 April 2025 | 117734.00 (0.09%) | 117734.00 | 117734.00 - 117734.00 | 0.0134 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 117714 and 119183
| Weekly Target 1 | 116496.67 |
| Weekly Target 2 | 117462.33 |
| Weekly Target 3 | 117965.66666667 |
| Weekly Target 4 | 118931.33 |
| Weekly Target 5 | 119434.67 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 118428.00 (0.07%) | 117000.00 | 117000.00 - 118469.00 | 0.1788 times | Fri 16 May 2025 | 118342.00 (0.2%) | 118206.00 | 118206.00 - 118342.00 | 1.5028 times | Fri 09 May 2025 | 118105.00 (0.2%) | 117869.00 | 117869.00 - 118105.00 | 0.5587 times | Fri 02 May 2025 | 117869.00 (0.2%) | 117734.00 | 117734.00 - 117869.00 | 1.9497 times | Fri 25 April 2025 | 117633.00 (0.29%) | 117499.00 | 117499.00 - 117633.00 | 1.6369 times | Tue 15 April 2025 | 117297.00 (0.11%) | 117297.00 | 117297.00 - 117297.00 | 0.3799 times | Fri 11 April 2025 | 117163.00 (0.2%) | 117063.00 | 117063.00 - 117163.00 | 1.4916 times | Fri 04 April 2025 | 116929.00 (0.2%) | 116500.00 | 116500.00 - 116929.00 | 0.6089 times | Fri 28 March 2025 | 116695.00 (1.03%) | 116562.00 | 116562.00 - 116695.00 | 1.0168 times | Fri 21 March 2025 | 115500.00 (-0.57%) | 116329.00 | 115500.00 - 116395.00 | 0.676 times | Wed 12 March 2025 | 116163.00 (0.2%) | 116129.00 | 116129.00 - 116163.00 | 2.9721 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 117714 and 119183
| Monthly Target 1 | 116496.67 |
| Monthly Target 2 | 117462.33 |
| Monthly Target 3 | 117965.66666667 |
| Monthly Target 4 | 118931.33 |
| Monthly Target 5 | 119434.67 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 118428.00 (0.56%) | 117869.00 | 117000.00 - 118469.00 | 0.6619 times | Tue 29 April 2025 | 117763.00 (0.92%) | 116500.00 | 116500.00 - 117763.00 | 0.6539 times | Fri 28 March 2025 | 116695.00 (0.92%) | 115897.00 | 115000.00 - 116695.00 | 0.8194 times | Mon 24 February 2025 | 115632.00 (0.75%) | 114776.00 | 108000.00 - 115801.00 | 0.438 times | Wed 29 January 2025 | 114776.00 (0.86%) | 113796.00 | 108000.00 - 114776.00 | 1.5193 times | Mon 30 December 2024 | 113796.00 (0.89%) | 112888.00 | 111500.00 - 113796.00 | 1.4609 times | Fri 29 November 2024 | 112792.00 (0.89%) | 110700.00 | 110700.00 - 112792.00 | 2.9219 times | Tue 29 October 2024 | 111796.00 (0.83%) | 110870.00 | 110870.00 - 111796.00 | 1.0981 times | Mon 30 September 2024 | 110873.00 (1.15%) | 110021.00 | 107000.00 - 110873.00 | 0.3062 times | Wed 21 August 2024 | 109612.00 (0.66%) | 108969.00 | 108939.00 - 109612.00 | 0.1203 times | Mon 29 July 2024 | 108894.00 (0.89%) | 108026.00 | 108026.00 - 108894.00 | 0.0628 times |
Indicator Analysis of 0msfl25a
Tomorrow's movement Prediction of 0msfl25a 975137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118050.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl25a 975137 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl25a 975137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118410
Munafa value: 70 as on Tue 20 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117720 and price is deviating by 508 points
Upper Bollinger band is at 118735 and lower is at 116704, while middle bands are at 117212 and 118227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl25a (975137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0msfl25a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0msfl25a in short term but the sell signal is initial and weak.
0msfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 0msfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0msfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118069.34 and 0msfl25a 975137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl25a 975137 stock. Volume based technical analysis of 0msfl25a 975137 stock is negative.
0msfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 118345.4 |
| 12 day DMA | 118078.33 |
| 20 day DMA | 117719.05 |
| 35 day DMA | 117008.69 |
| 50 day DMA | 116211.4 |
| 100 day DMA | 114153.68 |
| 150 day DMA | 111436.82 |
| 200 day DMA | 109076.27 |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118331.32 | 118282.99 | 118202.99 |
| 12 day EMA | 118050.52 | 117981.91 | 117898.11 |
| 20 day EMA | 117690.86 | 117613.3 | 117526 |
| 35 day EMA | 116984.26 | 116899.26 | 116808.37 |
| 50 day EMA | 116262.19 | 116173.83 | 116081.25 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118345.4 | 118280.8 | 118206.4 |
| 12 day SMA | 118078.33 | 118003.67 | 117925 |
| 20 day SMA | 117719.05 | 117632.4 | 117541.7 |
| 35 day SMA | 117008.69 | 116922.2 | 116832.46 |
| 50 day SMA | 116211.4 | 116129.84 | 116046.68 |
| 100 day SMA | 114153.68 | 114060.52 | 113965.48 |
| 150 day SMA | 111436.82 | 111337.24 | 111236.96 |
| 200 day SMA | 109076.27 | 108987.38 | 108897.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.