0msfl25a 975137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0msfl25a 975137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0msfl25a
Strong Daily Stock price targets for 0msfl25a 975137 are 120088.5 and 120151.5
| Daily Target 1 | 120078 |
| Daily Target 2 | 120099 |
| Daily Target 3 | 120141 |
| Daily Target 4 | 120162 |
| Daily Target 5 | 120204 |
Daily price and volume 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120120.00 (-0.02%) | 120183.00 | 120120.00 - 120183.00 | 2.1374 times | Tue 08 July 2025 | 120149.00 (0.03%) | 118930.00 | 118930.00 - 120149.00 | 0.0763 times | Mon 07 July 2025 | 120114.00 (1.79%) | 120114.00 | 120114.00 - 120114.00 | 0.0254 times | Fri 04 July 2025 | 118000.00 (-1.65%) | 118000.00 | 118000.00 - 118000.00 | 0.1527 times | Thu 03 July 2025 | 119977.00 (0.03%) | 119977.00 | 119977.00 - 119977.00 | 3.8931 times | Wed 02 July 2025 | 119943.00 (0.06%) | 119943.00 | 119943.00 - 119943.00 | 0.5089 times | Mon 30 June 2025 | 119874.00 (0.14%) | 119874.00 | 119874.00 - 119874.00 | 0.5598 times | Wed 25 June 2025 | 119703.00 (0.03%) | 119703.00 | 119703.00 - 119703.00 | 0.1781 times | Tue 24 June 2025 | 119669.00 (0.03%) | 115000.00 | 115000.00 - 119669.00 | 0.458 times | Mon 23 June 2025 | 119634.00 (0.11%) | 119634.00 | 119634.00 - 119634.00 | 2.0102 times | Thu 19 June 2025 | 119498.00 (0.03%) | 119498.00 | 119498.00 - 119498.00 | 0.458 times |
Weekly price and charts 0msfl25a
Strong weekly Stock price targets for 0msfl25a 975137 are 119525 and 120778
| Weekly Target 1 | 118491.33 |
| Weekly Target 2 | 119305.67 |
| Weekly Target 3 | 119744.33333333 |
| Weekly Target 4 | 120558.67 |
| Weekly Target 5 | 120997.33 |
Weekly price and volumes for 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120120.00 (1.8%) | 120114.00 | 118930.00 - 120183.00 | 0.5161 times | Fri 04 July 2025 | 118000.00 (-1.42%) | 119874.00 | 118000.00 - 119977.00 | 1.1789 times | Wed 25 June 2025 | 119703.00 (0.17%) | 119634.00 | 115000.00 - 119703.00 | 0.61 times | Thu 19 June 2025 | 119498.00 (0.17%) | 119395.00 | 119390.00 - 119498.00 | 0.3519 times | Fri 13 June 2025 | 119293.00 (0.2%) | 119191.00 | 115000.00 - 119499.99 | 1.0968 times | Fri 06 June 2025 | 119054.00 (0.23%) | 118918.00 | 118918.00 - 119054.00 | 1.1202 times | Thu 29 May 2025 | 118782.00 (0.17%) | 118714.00 | 118714.00 - 118782.00 | 0.2698 times | Fri 23 May 2025 | 118579.00 (0.2%) | 117000.00 | 117000.00 - 118579.00 | 2.6921 times | Fri 16 May 2025 | 118342.00 (0.2%) | 118206.00 | 118206.00 - 118342.00 | 1.5777 times | Fri 09 May 2025 | 118105.00 (0.2%) | 117869.00 | 117869.00 - 118105.00 | 0.5865 times | Fri 02 May 2025 | 117869.00 (0.2%) | 117734.00 | 117734.00 - 117869.00 | 2.0469 times |
Monthly price and charts 0msfl25a
Strong monthly Stock price targets for 0msfl25a 975137 are 119060 and 121243
| Monthly Target 1 | 117251.33 |
| Monthly Target 2 | 118685.67 |
| Monthly Target 3 | 119434.33333333 |
| Monthly Target 4 | 120868.67 |
| Monthly Target 5 | 121617.33 |
Monthly price and volumes 0msfl25a
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 120120.00 (0.21%) | 119943.00 | 118000.00 - 120183.00 | 0.2202 times | Mon 30 June 2025 | 119874.00 (0.92%) | 118918.00 | 115000.00 - 119874.00 | 0.4652 times | Thu 29 May 2025 | 118782.00 (0.87%) | 117869.00 | 117000.00 - 118782.00 | 1.0072 times | Tue 29 April 2025 | 117763.00 (0.92%) | 116500.00 | 116500.00 - 117763.00 | 0.6096 times | Fri 28 March 2025 | 116695.00 (0.92%) | 115897.00 | 115000.00 - 116695.00 | 0.7638 times | Mon 24 February 2025 | 115632.00 (0.75%) | 114776.00 | 108000.00 - 115801.00 | 0.4083 times | Wed 29 January 2025 | 114776.00 (0.86%) | 113796.00 | 108000.00 - 114776.00 | 1.4163 times | Mon 30 December 2024 | 113796.00 (0.89%) | 112888.00 | 111500.00 - 113796.00 | 1.3619 times | Fri 29 November 2024 | 112792.00 (0.89%) | 110700.00 | 110700.00 - 112792.00 | 2.7237 times | Tue 29 October 2024 | 111796.00 (0.83%) | 110870.00 | 110870.00 - 111796.00 | 1.0237 times | Mon 30 September 2024 | 110873.00 (1.15%) | 110021.00 | 107000.00 - 110873.00 | 0.2854 times |
Indicator Analysis of 0msfl25a
Tomorrow's movement Prediction of 0msfl25a 975137 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119659.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0msfl25a 975137 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0msfl25a 975137 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 0msfl25a 975137 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118988.5
Munafa value: 65 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119505 and price is deviating by 495 points
Upper Bollinger band is at 120494 and lower is at 118516, while middle bands are at 119010 and 120000
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0msfl25a (975137) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 0msfl25a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0msfl25a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0msfl25a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 0msfl25a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 0msfl25a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119883.61 and 0msfl25a 975137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0msfl25a 975137 stock. Volume based technical analysis of 0msfl25a 975137 stock is negative.
0msfl25a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0msfl25a 975137
DMA (daily moving average) of 0msfl25a 975137
| DMA period | DMA value |
| 5 day DMA | 119672 |
| 12 day DMA | 119678.75 |
| 20 day DMA | 119504.46 |
| 35 day DMA | 119027.09 |
| 50 day DMA | 118460 |
| 100 day DMA | 116297.93 |
| 150 day DMA | 114000.43 |
| 200 day DMA | 111400.39 |
EMA (exponential moving average) of 0msfl25a 975137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119861.31 | 119731.99 | 119523.52 |
| 12 day EMA | 119659.46 | 119575.75 | 119471.56 |
| 20 day EMA | 119433.11 | 119360.84 | 119277.91 |
| 35 day EMA | 118927.43 | 118857.22 | 118781.17 |
| 50 day EMA | 118391.02 | 118320.48 | 118245.88 |
SMA (simple moving average) of 0msfl25a 975137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119672 | 119636.6 | 119581.6 |
| 12 day SMA | 119678.75 | 119621.85 | 119559.02 |
| 20 day SMA | 119504.46 | 119444.36 | 119376.01 |
| 35 day SMA | 119027.09 | 118959.75 | 118890.75 |
| 50 day SMA | 118460 | 118367.6 | 118292.52 |
| 100 day SMA | 116297.93 | 116224.32 | 116150.1 |
| 150 day SMA | 114000.43 | 113909.17 | 113817.11 |
| 200 day SMA | 111400.39 | 111309.29 | 111217.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.