1075mml26 975004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mml26 975004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mml26
Strong Daily Stock price targets for 1075mml26 975004 are 62500 and 62500
Daily Target 1 | 62500 |
Daily Target 2 | 62500 |
Daily Target 3 | 62500 |
Daily Target 4 | 62500 |
Daily Target 5 | 62500 |
Daily price and volume 1075mml26
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62500.00 (0%) | 62500.00 | 62500.00 - 62500.00 | 2.5641 times | Tue 08 July 2025 | 62500.00 (0.16%) | 62500.00 | 62500.00 - 62500.00 | 2.5641 times | Fri 06 June 2025 | 62400.00 (-17.33%) | 62400.00 | 62400.00 - 62400.00 | 0.2564 times | Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.5128 times | Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 0.7692 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.7692 times | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.5128 times | Fri 06 December 2024 | 76615.00 (-12.66%) | 76615.00 | 76615.00 - 76615.00 | 0.5128 times | Tue 29 October 2024 | 87720.55 (-1.99%) | 87720.55 | 87720.55 - 87720.55 | 1.2821 times | Fri 18 October 2024 | 89500.00 (-10.5%) | 89500.00 | 89500.00 - 89500.00 | 0.2564 times | Tue 15 October 2024 | 100000.00 (-0.22%) | 100000.00 | 100000.00 - 100000.00 | 0.2564 times |
Weekly price and charts 1075mml26
Strong weekly Stock price targets for 1075mml26 975004 are 62500 and 62500
Weekly Target 1 | 62500 |
Weekly Target 2 | 62500 |
Weekly Target 3 | 62500 |
Weekly Target 4 | 62500 |
Weekly Target 5 | 62500 |
Weekly price and volumes for 1075mml26
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62500.00 (0.16%) | 62500.00 | 62500.00 - 62500.00 | 3.3898 times | Fri 06 June 2025 | 62400.00 (-16.59%) | 74500.00 | 62400.00 - 75482.23 | 1.0169 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.5085 times | Thu 26 December 2024 | 89000.00 (16.17%) | 88750.00 | 88750.00 - 89000.00 | 0.339 times | Fri 06 December 2024 | 76615.00 (-14.4%) | 87720.55 | 76615.00 - 87720.55 | 1.1864 times | Fri 18 October 2024 | 89500.00 (-10.69%) | 100000.00 | 89500.00 - 100000.00 | 0.339 times | Thu 10 October 2024 | 100216.00 (-0.28%) | 99743.82 | 99743.82 - 100216.00 | 1.0169 times | Thu 26 September 2024 | 100500.00 (0.5%) | 99999.08 | 99999.08 - 100500.00 | 1.1864 times | Thu 12 September 2024 | 99999.08 (0.6%) | 99999.08 | 99999.08 - 99999.08 | 0.339 times | Fri 06 September 2024 | 99401.00 (-0.92%) | 100324.00 | 99401.00 - 100324.00 | 0.678 times | Wed 10 July 2024 | 100324.00 (-0.62%) | 100000.00 | 100000.00 - 100324.00 | 2.0339 times |
Monthly price and charts 1075mml26
Strong monthly Stock price targets for 1075mml26 975004 are 62500 and 62500
Monthly Target 1 | 62500 |
Monthly Target 2 | 62500 |
Monthly Target 3 | 62500 |
Monthly Target 4 | 62500 |
Monthly Target 5 | 62500 |
Monthly price and volumes 1075mml26
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 62500.00 (0.16%) | 62500.00 | 62500.00 - 62500.00 | 2.7027 times | Fri 06 June 2025 | 62400.00 (-17.33%) | 62400.00 | 62400.00 - 62400.00 | 0.1351 times | Wed 09 April 2025 | 75482.23 (1.32%) | 75371.98 | 75371.98 - 75482.23 | 0.2703 times | Mon 10 March 2025 | 74500.00 (-0.41%) | 74500.00 | 74500.00 - 74500.00 | 0.4054 times | Mon 20 January 2025 | 74806.97 (-15.95%) | 74806.97 | 74806.97 - 74806.97 | 0.4054 times | Thu 26 December 2024 | 89000.00 (1.46%) | 76615.00 | 76615.00 - 89000.00 | 0.5405 times | Tue 29 October 2024 | 87720.55 (-12.72%) | 99743.82 | 87720.55 - 100216.00 | 1.7568 times | Thu 26 September 2024 | 100500.00 (0.18%) | 100324.00 | 99401.00 - 100500.00 | 1.7568 times | Wed 10 July 2024 | 100324.00 (0.32%) | 100324.00 | 100324.00 - 100324.00 | 1.3514 times | Tue 18 June 2024 | 100000.00 (-0.89%) | 100950.00 | 100000.00 - 100950.00 | 0.6757 times | Wed 22 May 2024 | 100900.00 (0.7%) | 100900.00 | 100900.00 - 100900.00 | 0.1351 times |
Indicator Analysis of 1075mml26
Tomorrow's movement Prediction of 1075mml26 975004 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76651.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075mml26 975004 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87777 and price is deviating by 14238 points
Upper Bollinger band is at 116251 and lower is at 59303, while middle bands are at 73540 and 102014
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1075mml26 (975004) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1075mml26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1075mml26 in short term and the sell signal is strong.
1075mml26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1075mml26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075mml26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71041.49 and 1075mml26 975004 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1075mml26 975004 stock. Volume based technical analysis of 1075mml26 975004 stock is negative.
1075mml26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075mml26 975004
DMA (daily moving average) of 1075mml26 975004
DMA period | DMA value |
5 day DMA | 67476.45 |
12 day DMA | 79603.4 |
20 day DMA | 87776.59 |
35 day DMA | 93010.65 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1075mml26 975004
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67363 | 69794.14 | 73440.67 |
12 day EMA | 76651.03 | 79223.03 | 82262.5 |
20 day EMA | 82885.1 | 85029.95 | 87400.47 |
35 day EMA | 89084.6 | 90649.72 | 92306.99 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075mml26 975004
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67476.45 | 69937.84 | 75237.84 |
12 day SMA | 79603.4 | 82707.05 | 85873.71 |
20 day SMA | 87776.59 | 89699.09 | 91619.09 |
35 day SMA | 93010.65 | 94092.08 | 95173.83 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.