Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

1240afpl29 974998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1240afpl29 974998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1240afpl29

Strong Daily Stock price targets for 1240afpl29 974998 are 104250 and 105250

Daily Target 1103500
Daily Target 2104000
Daily Target 3104500
Daily Target 4105000
Daily Target 5105500

Daily price and volume 1240afpl29

Date Closing Open Range Volume
Mon 15 September 2025 104500.00 (0.48%) 104000.00 104000.00 - 105000.00 0.7143 times
Fri 12 September 2025 104000.00 (0%) 104000.00 104000.00 - 104000.00 0.3571 times
Mon 08 September 2025 104000.00 (-0.95%) 104500.00 104000.00 - 104500.00 0.7143 times
Thu 04 September 2025 105000.00 (0.96%) 105000.00 105000.00 - 105000.00 0.3571 times
Fri 29 August 2025 104000.00 (0%) 104000.00 104000.00 - 104000.00 2.8571 times
Thu 28 August 2025 104000.00 (0.97%) 104000.00 104000.00 - 104000.00 0.3571 times
Tue 26 August 2025 103000.00 (0%) 103000.00 103000.00 - 103000.00 0.7143 times
Thu 21 August 2025 103000.00 (-0.48%) 103500.00 103000.00 - 103500.00 2.8571 times
Wed 20 August 2025 103500.00 (0.49%) 103500.00 103500.00 - 103500.00 0.3571 times
Thu 14 August 2025 103000.00 (3%) 103001.00 103000.00 - 103001.00 0.7143 times
Fri 01 August 2025 100001.00 (-3.85%) 100001.00 100001.00 - 100001.00 1.7857 times

 Daily chart 1240afpl29

Weekly price and charts 1240afpl29

Strong weekly Stock price targets for 1240afpl29 974998 are 104250 and 105250

Weekly Target 1103500
Weekly Target 2104000
Weekly Target 3104500
Weekly Target 4105000
Weekly Target 5105500

Weekly price and volumes for 1240afpl29

Date Closing Open Range Volume
Mon 15 September 2025 104500.00 (0.48%) 104000.00 104000.00 - 105000.00 0.2469 times
Fri 12 September 2025 104000.00 (-0.95%) 104500.00 104000.00 - 104500.00 0.3704 times
Thu 04 September 2025 105000.00 (0.96%) 105000.00 105000.00 - 105000.00 0.1235 times
Fri 29 August 2025 104000.00 (0.97%) 103000.00 103000.00 - 104000.00 1.358 times
Thu 21 August 2025 103000.00 (0%) 103500.00 103000.00 - 103500.00 1.1111 times
Thu 14 August 2025 103000.00 (3%) 103001.00 103000.00 - 103001.00 0.2469 times
Fri 01 August 2025 100001.00 (-1.73%) 100001.00 100001.00 - 104000.00 1.2346 times
Fri 25 July 2025 101760.00 (-2.15%) 104000.00 101600.00 - 104000.00 2.8395 times
Wed 02 July 2025 104001.00 (22.18%) 102144.00 102144.00 - 104001.00 0.6173 times
Thu 26 June 2025 85120.00 (-18.55%) 105000.00 85120.00 - 106400.00 1.8519 times
Fri 13 June 2025 104500.00 (-0.85%) 105930.00 104500.00 - 105990.00 1.358 times

 weekly chart 1240afpl29

Monthly price and charts 1240afpl29

Strong monthly Stock price targets for 1240afpl29 974998 are 103750 and 104750

Monthly Target 1103500
Monthly Target 2104000
Monthly Target 3104500
Monthly Target 4105000
Monthly Target 5105500

Monthly price and volumes 1240afpl29

Date Closing Open Range Volume
Mon 15 September 2025 104500.00 (0.48%) 105000.00 104000.00 - 105000.00 0.2034 times
Fri 29 August 2025 104000.00 (0%) 100001.00 100001.00 - 104000.00 0.9153 times
Mon 28 July 2025 104000.00 (1.82%) 104001.00 100001.00 - 104001.00 1.0508 times
Mon 30 June 2025 102144.00 (-2.72%) 105500.00 85120.00 - 106400.00 1.3898 times
Wed 28 May 2025 105000.00 (26.2%) 99840.00 99840.00 - 106500.00 0.7797 times
Tue 25 March 2025 83200.00 (-17.21%) 102500.00 83200.00 - 104000.00 1.5254 times
Thu 27 February 2025 100500.00 (-2.43%) 103000.00 90000.00 - 103250.00 1.4237 times
Fri 31 January 2025 103000.00 (0%) 104000.00 100000.00 - 104000.00 1.8644 times
Mon 30 December 2024 103000.00 (-0.96%) 105000.00 99001.00 - 105000.00 0.7119 times
Fri 29 November 2024 104000.00 (0%) 104000.00 104000.00 - 104000.00 0.1356 times
Wed 30 October 2024 104000.00 (0.97%) 104000.00 100000.00 - 113600.00 1.4237 times

 monthly chart 1240afpl29

Indicator Analysis of 1240afpl29

Tomorrow's movement Prediction of 1240afpl29 974998 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 103696.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1240afpl29 974998 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 1240afpl29 974998 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104250

Munafa value: 85 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 102672 and price is deviating by 4219 points

Upper Bollinger band is at 111108 and lower is at 94235, while middle bands are at 98454 and 106890

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 1240afpl29 (974998) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 1240afpl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 1240afpl29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1240afpl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 1240afpl29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 1240afpl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103625 and 1240afpl29 974998 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1240afpl29 974998 stock. Volume based technical analysis of 1240afpl29 974998 stock is negative.

1240afpl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1240afpl29 974998

DMA (daily moving average) of 1240afpl29 974998

DMA period DMA value
5 day DMA 104300
12 day DMA 103500.08
20 day DMA 102671.3
35 day DMA 103578.46
50 day DMA 102767.19
100 day DMA 102853.93
150 day DMA 102521.35
200 day DMA 101995.18

EMA (exponential moving average) of 1240afpl29 974998

EMA period EMA current EMA prev EMA prev2
5 day EMA104166.09103999.16103998.74
12 day EMA103696.74103550.75103469.1
20 day EMA103437.28103325.46103254.49
35 day EMA102953.7102862.66102795.7
50 day EMA102848.46102781.08102731.35

SMA (simple moving average) of 1240afpl29 974998

SMA period SMA current SMA prev SMA prev2
5 day SMA104300104200104000
12 day SMA103500.08103271.75103271.75
20 day SMA102671.3102696.3102721.3
35 day SMA103578.46103445.31102851.03
50 day SMA102767.19102707.19102687.19
100 day SMA102853.93102808.93102793.93
150 day SMA102521.35102497.17102476.32
200 day SMA101995.18101972.18101950.68
Back to top | Use Dark Theme