1075mmf26 974966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075mmf26 974966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075mmf26
Strong Daily Stock price targets for 1075mmf26 974966 are 75405 and 75405
| Daily Target 1 | 75405 |
| Daily Target 2 | 75405 |
| Daily Target 3 | 75405 |
| Daily Target 4 | 75405 |
| Daily Target 5 | 75405 |
Daily price and volume 1075mmf26
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75405.00 (7.55%) | 75405.00 | 75405.00 - 75405.00 | 1.1111 times | Fri 31 January 2025 | 70110.00 (-6.66%) | 70110.00 | 70110.00 - 70110.00 | 0.2778 times | Wed 22 January 2025 | 75110.00 (0.41%) | 75110.00 | 75110.00 - 75110.00 | 0.2778 times | Mon 20 January 2025 | 74804.46 (0.18%) | 74801.00 | 74801.00 - 74804.46 | 2.7778 times | Thu 16 January 2025 | 74669.00 (-1.1%) | 74670.00 | 74669.00 - 74670.00 | 0.5556 times | Mon 13 January 2025 | 75501.00 (0.27%) | 75990.00 | 75001.00 - 75990.00 | 0.8333 times | Fri 03 January 2025 | 75300.00 (-5.99%) | 75300.00 | 75300.00 - 75300.00 | 0.2778 times | Thu 19 December 2024 | 80100.00 (-6.04%) | 80100.00 | 80100.00 - 80100.00 | 0.2778 times | Tue 17 December 2024 | 85250.00 (-3.62%) | 87500.00 | 83000.00 - 87500.00 | 3.3333 times | Tue 19 November 2024 | 88450.00 (0.63%) | 88450.00 | 88450.00 - 88450.00 | 0.2778 times | Mon 11 November 2024 | 87900.00 (-0.65%) | 87900.00 | 87900.00 - 87900.00 | 0.2778 times |
Weekly price and charts 1075mmf26
Strong weekly Stock price targets for 1075mmf26 974966 are 75405 and 75405
| Weekly Target 1 | 75405 |
| Weekly Target 2 | 75405 |
| Weekly Target 3 | 75405 |
| Weekly Target 4 | 75405 |
| Weekly Target 5 | 75405 |
Weekly price and volumes for 1075mmf26
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75405.00 (7.55%) | 75405.00 | 75405.00 - 75405.00 | 0.6667 times | Fri 31 January 2025 | 70110.00 (-6.11%) | 74801.00 | 70110.00 - 75110.00 | 2 times | Thu 16 January 2025 | 74669.00 (-0.84%) | 75990.00 | 74669.00 - 75990.00 | 0.8333 times | Fri 03 January 2025 | 75300.00 (-14.87%) | 87500.00 | 75300.00 - 87500.00 | 2.3333 times | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.3333 times | Mon 28 October 2024 | 88475.00 (0.71%) | 88475.00 | 88475.00 - 88475.00 | 0.6667 times | Wed 23 October 2024 | 87850.00 (-3.73%) | 87850.00 | 87850.00 - 87850.00 | 0.1667 times | Thu 03 October 2024 | 91250.00 (-7.83%) | 98001.00 | 91250.00 - 98001.00 | 0.8333 times | Fri 27 September 2024 | 99001.00 (-1%) | 101659.00 | 99001.00 - 101659.00 | 1.3333 times | Wed 21 August 2024 | 100000.00 (0.12%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Wed 14 August 2024 | 99881.63 (-0.02%) | 98000.00 | 98000.00 - 99881.63 | 1.1667 times |
Monthly price and charts 1075mmf26
Strong monthly Stock price targets for 1075mmf26 974966 are 75405 and 75405
| Monthly Target 1 | 75405 |
| Monthly Target 2 | 75405 |
| Monthly Target 3 | 75405 |
| Monthly Target 4 | 75405 |
| Monthly Target 5 | 75405 |
Monthly price and volumes 1075mmf26
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 75405.00 (7.55%) | 75405.00 | 75405.00 - 75405.00 | 0.4651 times | Fri 31 January 2025 | 70110.00 (-12.47%) | 75300.00 | 70110.00 - 75990.00 | 2.093 times | Thu 19 December 2024 | 80100.00 (-9.44%) | 87500.00 | 80100.00 - 87500.00 | 1.5116 times | Tue 19 November 2024 | 88450.00 (-0.03%) | 87900.00 | 87900.00 - 88450.00 | 0.2326 times | Mon 28 October 2024 | 88475.00 (-3.04%) | 91250.00 | 87850.00 - 91250.00 | 0.6977 times | Mon 30 September 2024 | 91250.00 (-10.24%) | 99401.00 | 91250.00 - 99401.00 | 0.814 times | Mon 26 August 2024 | 101659.00 (1.26%) | 99900.00 | 98000.00 - 101659.00 | 2.093 times | Thu 18 July 2024 | 100394.00 (0.39%) | 100500.00 | 100394.00 - 100500.00 | 0.6977 times | Wed 19 June 2024 | 100000.00 (1.01%) | 99000.00 | 99000.00 - 100000.00 | 0.6977 times | Mon 27 May 2024 | 99000.00 (-1%) | 100100.00 | 99000.00 - 100100.00 | 0.6977 times | Thu 25 April 2024 | 100000.00 (-0.5%) | 99510.00 | 99510.00 - 100000.00 | 0.6977 times |
Indicator Analysis of 1075mmf26
Tomorrow's movement Prediction of 1075mmf26 974966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79091.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1075mmf26 974966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1075mmf26 974966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72610
Munafa value: 45 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86024 and price is deviating by 10077 points
Upper Bollinger band is at 106176 and lower is at 65871, while middle bands are at 75948 and 96100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1075mmf26 (974966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1075mmf26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 1075mmf26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075mmf26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075mmf26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1075mmf26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78821.54 and 1075mmf26 974966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1075mmf26 974966 stock. Volume based technical analysis of 1075mmf26 974966 stock is negative.
1075mmf26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075mmf26 974966
DMA (daily moving average) of 1075mmf26 974966
| DMA period | DMA value |
| 5 day DMA | 74019.69 |
| 12 day DMA | 79256.21 |
| 20 day DMA | 86023.35 |
| 35 day DMA | 91924.89 |
| 50 day DMA | 94396.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075mmf26 974966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74666.83 | 74297.8 | 76391.38 |
| 12 day EMA | 79091.5 | 79761.54 | 81515.74 |
| 20 day EMA | 83434.72 | 84279.58 | 85770.45 |
| 35 day EMA | 88363.38 | 89126.28 | 90245.83 |
| 50 day EMA | 92845.2 | 93556.75 | 94513.36 |
SMA (simple moving average) of 1075mmf26 974966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74019.69 | 74038.89 | 75076.89 |
| 12 day SMA | 79256.21 | 80293.29 | 82054.96 |
| 20 day SMA | 86023.35 | 87248.1 | 88762.3 |
| 35 day SMA | 91924.89 | 92627.6 | 93503.03 |
| 50 day SMA | 94396.74 | 94890.64 | 95488.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.