1075fsfbl29 974963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075fsfbl29 974963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075fsfbl29
Strong Daily Stock price targets for 1075fsfbl29 974963 are 106241.57 and 106241.57
| Daily Target 1 | 106241.57 |
| Daily Target 2 | 106241.57 |
| Daily Target 3 | 106241.57 |
| Daily Target 4 | 106241.57 |
| Daily Target 5 | 106241.57 |
Daily price and volume 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.2083 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.4167 times | Mon 10 March 2025 | 106000.00 (1.05%) | 106000.00 | 106000.00 - 106000.00 | 0.2083 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.625 times | Fri 14 February 2025 | 105000.01 (-0.94%) | 100000.00 | 100000.00 - 105000.01 | 3.3333 times | Wed 05 February 2025 | 106000.00 (0%) | 106000.00 | 106000.00 - 106000.00 | 0.625 times | Mon 03 February 2025 | 106000.00 (0.95%) | 106000.00 | 106000.00 - 106000.00 | 0.625 times | Tue 28 January 2025 | 105000.00 (-0.18%) | 105000.00 | 105000.00 - 105000.00 | 0.8333 times | Mon 27 January 2025 | 105187.00 (0.18%) | 105187.69 | 105187.00 - 105187.69 | 2.0833 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 1.0417 times | Tue 07 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.4167 times |
Weekly price and charts 1075fsfbl29
Strong weekly Stock price targets for 1075fsfbl29 974963 are 106241.57 and 106241.57
| Weekly Target 1 | 106241.57 |
| Weekly Target 2 | 106241.57 |
| Weekly Target 3 | 106241.57 |
| Weekly Target 4 | 106241.57 |
| Weekly Target 5 | 106241.57 |
Weekly price and volumes for 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.1205 times | Thu 17 April 2025 | 103246.17 (-1.58%) | 106000.00 | 103246.17 - 106000.00 | 0.3614 times | Tue 04 March 2025 | 104900.00 (-0.1%) | 104900.00 | 104900.00 - 104900.00 | 0.3614 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 2.6506 times | Tue 28 January 2025 | 105000.00 (0%) | 105187.69 | 105000.00 - 105187.69 | 1.6867 times | Fri 24 January 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.8434 times | Fri 03 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.9277 times | Thu 19 December 2024 | 106000.00 (0.86%) | 105500.00 | 102760.00 - 106000.00 | 1.0843 times | Mon 09 December 2024 | 105101.00 (-0.85%) | 105101.00 | 105101.00 - 105101.00 | 0.3614 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.6024 times | Thu 31 October 2024 | 105250.00 (0.43%) | 105280.00 | 105250.00 - 105280.00 | 3.1325 times |
Monthly price and charts 1075fsfbl29
Strong monthly Stock price targets for 1075fsfbl29 974963 are 106241.57 and 106241.57
| Monthly Target 1 | 106241.57 |
| Monthly Target 2 | 106241.57 |
| Monthly Target 3 | 106241.57 |
| Monthly Target 4 | 106241.57 |
| Monthly Target 5 | 106241.57 |
Monthly price and volumes 1075fsfbl29
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 106241.57 (2.9%) | 106241.57 | 106241.57 - 106241.57 | 0.0562 times | Thu 17 April 2025 | 103246.17 (-2.6%) | 103246.17 | 103246.17 - 103246.17 | 0.1124 times | Mon 10 March 2025 | 106000.00 (0.95%) | 104900.00 | 104900.00 - 106000.00 | 0.2247 times | Fri 14 February 2025 | 105000.01 (0%) | 106000.00 | 100000.00 - 106000.00 | 1.236 times | Tue 28 January 2025 | 105000.00 (-0.94%) | 106000.00 | 104001.00 - 106000.00 | 1.4045 times | Tue 31 December 2024 | 106000.00 (0%) | 105101.00 | 102760.00 - 106000.00 | 1.3483 times | Tue 05 November 2024 | 106000.00 (0.71%) | 105500.00 | 105500.00 - 106000.00 | 0.2809 times | Thu 31 October 2024 | 105250.00 (-0.24%) | 106000.00 | 100000.00 - 106000.00 | 2.5843 times | Fri 27 September 2024 | 105500.00 (1.44%) | 104000.00 | 104000.00 - 106000.00 | 2.0787 times | Mon 15 July 2024 | 104000.00 (2.78%) | 103676.20 | 103676.20 - 104000.00 | 0.6742 times | Tue 25 June 2024 | 101185.00 (-4.64%) | 100650.00 | 100111.00 - 104858.06 | 1.4045 times |
Indicator Analysis of 1075fsfbl29
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105227.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075fsfbl29 974963 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1075fsfbl29 974963 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104623.09
Tomorrow's movement Prediction of 1075fsfbl29 974963 is strongly bullish. It has broken a strong resistance of 102314 and is expected to move up further.
Munafa value: 95 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105297 and price is deviating by 900 points
Upper Bollinger band is at 107096 and lower is at 103498, while middle bands are at 104398 and 106197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1075fsfbl29 (974963) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1075fsfbl29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1075fsfbl29 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075fsfbl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1075fsfbl29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075fsfbl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105131.33 and 1075fsfbl29 974963 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075fsfbl29 974963 stock. Volume based technical analysis of 1075fsfbl29 974963 stock is negative.
1075fsfbl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075fsfbl29 974963
DMA (daily moving average) of 1075fsfbl29 974963
| DMA period | DMA value |
| 5 day DMA | 105077.55 |
| 12 day DMA | 105214.56 |
| 20 day DMA | 105296.79 |
| 35 day DMA | 104872.94 |
| 50 day DMA | 104298.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075fsfbl29 974963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105243.37 | 104744.34 | 105493.32 |
| 12 day EMA | 105227.72 | 105043.45 | 105370.11 |
| 20 day EMA | 105096.54 | 104976.06 | 105158.07 |
| 35 day EMA | 104594.28 | 104497.3 | 104570.96 |
| 50 day EMA | 104027.02 | 103936.67 | 103964.84 |
SMA (simple moving average) of 1075fsfbl29 974963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105077.55 | 105029.24 | 105580 |
| 12 day SMA | 105214.56 | 105194.43 | 105423.92 |
| 20 day SMA | 105296.79 | 105259.71 | 105359.9 |
| 35 day SMA | 104872.94 | 104728.47 | 104774.52 |
| 50 day SMA | 104298.31 | 104183.48 | 104128.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.