1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 109600 and 109600
| Daily Target 1 | 109600 |
| Daily Target 2 | 109600 |
| Daily Target 3 | 109600 |
| Daily Target 4 | 109600 |
| Daily Target 5 | 109600 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 109600.00 (0.09%) | 109600.00 | 109600.00 - 109600.00 | 0.1587 times | Fri 12 September 2025 | 109500.00 (-0.45%) | 108000.00 | 108000.00 - 110000.00 | 3.8095 times | Wed 10 September 2025 | 110000.00 (0%) | 108001.00 | 108001.00 - 110000.00 | 3.0159 times | Tue 09 September 2025 | 110000.00 (-0.05%) | 110000.00 | 110000.00 - 110000.00 | 1.1111 times | Thu 04 September 2025 | 110050.00 (-0.36%) | 110050.00 | 110050.00 - 110050.00 | 0.1587 times | Tue 02 September 2025 | 110450.00 (-0.05%) | 110450.00 | 110450.00 - 110450.00 | 0.1587 times | Mon 01 September 2025 | 110500.00 (0%) | 110500.00 | 110500.00 - 110500.00 | 0.1587 times | Fri 29 August 2025 | 110500.00 (0.44%) | 110500.00 | 110500.00 - 110500.00 | 0.7937 times | Fri 22 August 2025 | 110013.00 (0%) | 110013.00 | 110011.00 - 110013.00 | 0.4762 times | Mon 18 August 2025 | 110011.00 (-1.34%) | 110011.00 | 110011.00 - 110011.00 | 0.1587 times | Thu 14 August 2025 | 111500.00 (0.9%) | 111500.00 | 111500.00 - 111500.00 | 0.1587 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 109600 and 109600
| Weekly Target 1 | 109600 |
| Weekly Target 2 | 109600 |
| Weekly Target 3 | 109600 |
| Weekly Target 4 | 109600 |
| Weekly Target 5 | 109600 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 109600.00 (0.09%) | 109600.00 | 109600.00 - 109600.00 | 0.102 times | Fri 12 September 2025 | 109500.00 (-0.5%) | 110000.00 | 108000.00 - 110000.00 | 5.102 times | Thu 04 September 2025 | 110050.00 (-0.41%) | 110500.00 | 110050.00 - 110500.00 | 0.3061 times | Fri 29 August 2025 | 110500.00 (0.44%) | 110500.00 | 110500.00 - 110500.00 | 0.5102 times | Fri 22 August 2025 | 110013.00 (-1.33%) | 110011.00 | 110011.00 - 110013.00 | 0.4082 times | Thu 14 August 2025 | 111500.00 (0.9%) | 110500.00 | 110500.00 - 111500.00 | 0.3061 times | Fri 08 August 2025 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.102 times | Fri 01 August 2025 | 110000.00 (-0.45%) | 110500.00 | 110000.00 - 110500.00 | 2.449 times | Thu 17 July 2025 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 110500.00 | 0.5102 times | Tue 08 July 2025 | 111000.00 (0%) | 110500.00 | 110500.00 - 111000.00 | 0.2041 times | Wed 02 July 2025 | 111000.00 (-0.71%) | 111000.00 | 111000.00 - 111000.00 | 0.9184 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 107550 and 110050
| Monthly Target 1 | 106866.67 |
| Monthly Target 2 | 108233.33 |
| Monthly Target 3 | 109366.66666667 |
| Monthly Target 4 | 110733.33 |
| Monthly Target 5 | 111866.67 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 109600.00 (-0.81%) | 110500.00 | 108000.00 - 110500.00 | 0.9424 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.3839 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.541 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 1.9721 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 0.9075 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.0646 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.7679 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.7103 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.6108 times | Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.0995 times | Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.2792 times |
Indicator Analysis of 1055mecl33
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110091.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110282 and price is deviating by 450 points
Upper Bollinger band is at 111180 and lower is at 109383, while middle bands are at 109833 and 110731
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1055mecl33 (974749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1055mecl33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1055mecl33 in short term and the sell signal is strong.
1055mecl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1055mecl33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1055mecl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109859.52 and 1055mecl33 974749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1055mecl33 974749 stock. Volume based technical analysis of 1055mecl33 974749 stock is negative.
1055mecl33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 109830 |
| 12 day DMA | 110218.67 |
| 20 day DMA | 110281.2 |
| 35 day DMA | 110585.14 |
| 50 day DMA | 111101.62 |
| 100 day DMA | 111036.72 |
| 150 day DMA | 111007.52 |
| 200 day DMA | 110694.41 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109816.47 | 109924.69 | 110137.01 |
| 12 day EMA | 110091.35 | 110180.66 | 110304.37 |
| 20 day EMA | 110292.98 | 110365.89 | 110457 |
| 35 day EMA | 110617.12 | 110677 | 110746.29 |
| 50 day EMA | 110932.19 | 110986.54 | 111047.19 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109830 | 110000 | 110200 |
| 12 day SMA | 110218.67 | 110293.67 | 110335.33 |
| 20 day SMA | 110281.2 | 110351.2 | 110466.1 |
| 35 day SMA | 110585.14 | 110682.29 | 110782.29 |
| 50 day SMA | 111101.62 | 111119.62 | 111149.62 |
| 100 day SMA | 111036.72 | 111051.83 | 111066.83 |
| 150 day SMA | 111007.52 | 111017.55 | 111027.55 |
| 200 day SMA | 110694.41 | 110696.41 | 110698.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.