1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 110000 and 110000
| Daily Target 1 | 110000 |
| Daily Target 2 | 110000 |
| Daily Target 3 | 110000 |
| Daily Target 4 | 110000 |
| Daily Target 5 | 110000 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 0.4819 times | Fri 17 October 2025 | 108000.00 (-0.92%) | 108000.00 | 108000.00 - 108000.00 | 0.1205 times | Wed 15 October 2025 | 109000.00 (0.46%) | 109000.00 | 109000.00 - 109000.00 | 1.0843 times | Tue 14 October 2025 | 108500.00 (0.45%) | 108600.00 | 108500.00 - 108600.00 | 0.241 times | Mon 13 October 2025 | 108010.00 (-0.45%) | 108010.00 | 108010.00 - 108010.00 | 4.8193 times | Wed 08 October 2025 | 108500.00 (0.46%) | 108000.00 | 108000.00 - 108500.00 | 0.9639 times | Wed 01 October 2025 | 108000.00 (0%) | 108000.00 | 108000.00 - 108000.00 | 0.3614 times | Tue 23 September 2025 | 108000.00 (-1.46%) | 108801.00 | 108000.00 - 108801.00 | 1.4458 times | Mon 22 September 2025 | 109600.00 (0%) | 109600.00 | 109600.00 - 109600.00 | 0.241 times | Wed 17 September 2025 | 109600.00 (0%) | 109500.00 | 109500.00 - 109600.00 | 0.241 times | Mon 15 September 2025 | 109600.00 (0.09%) | 109600.00 | 109600.00 - 109600.00 | 0.1205 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 110000 and 110000
| Weekly Target 1 | 110000 |
| Weekly Target 2 | 110000 |
| Weekly Target 3 | 110000 |
| Weekly Target 4 | 110000 |
| Weekly Target 5 | 110000 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110000.00 (1.85%) | 110000.00 | 110000.00 - 110000.00 | 0.2685 times | Fri 17 October 2025 | 108000.00 (-0.46%) | 108010.00 | 108000.00 - 109000.00 | 3.4899 times | Wed 08 October 2025 | 108500.00 (0.46%) | 108000.00 | 108000.00 - 108500.00 | 0.5369 times | Wed 01 October 2025 | 108000.00 (-1.46%) | 109600.00 | 108000.00 - 109600.00 | 1.1409 times | Wed 17 September 2025 | 109600.00 (0.09%) | 109600.00 | 109500.00 - 109600.00 | 0.2013 times | Fri 12 September 2025 | 109500.00 (-0.5%) | 110000.00 | 108000.00 - 110000.00 | 3.3557 times | Thu 04 September 2025 | 110050.00 (-0.41%) | 110500.00 | 110050.00 - 110500.00 | 0.2013 times | Fri 29 August 2025 | 110500.00 (0.44%) | 110500.00 | 110500.00 - 110500.00 | 0.3356 times | Fri 22 August 2025 | 110013.00 (-1.33%) | 110011.00 | 110011.00 - 110013.00 | 0.2685 times | Thu 14 August 2025 | 111500.00 (0.9%) | 110500.00 | 110500.00 - 111500.00 | 0.2013 times | Fri 08 August 2025 | 110500.00 (0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.0671 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 109000 and 111000
| Monthly Target 1 | 107333.33 |
| Monthly Target 2 | 108666.67 |
| Monthly Target 3 | 109333.33333333 |
| Monthly Target 4 | 110666.67 |
| Monthly Target 5 | 111333.33 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110000.00 (1.85%) | 108000.00 | 108000.00 - 110000.00 | 1.1298 times | Tue 23 September 2025 | 108000.00 (-2.26%) | 110500.00 | 108000.00 - 110500.00 | 1.1804 times | Fri 29 August 2025 | 110500.00 (0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.371 times | Thu 31 July 2025 | 110000.00 (-1.61%) | 111000.00 | 110000.00 - 111000.00 | 0.5228 times | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 1.9056 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 0.8769 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.0287 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.742 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.6526 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.5902 times | Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.0624 times |
Indicator Analysis of 1055mecl33
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109011.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1055mecl33 974749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108500
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109392 and price is deviating by 881 points
Upper Bollinger band is at 111153 and lower is at 107632, while middle bands are at 108512 and 110272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1055mecl33 (974749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1055mecl33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1055mecl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1055mecl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1055mecl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1055mecl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108346.99 and 1055mecl33 974749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1055mecl33 974749 stock. Volume based technical analysis of 1055mecl33 974749 stock is negative.
1055mecl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 108702 |
| 12 day DMA | 108859.17 |
| 20 day DMA | 109391.7 |
| 35 day DMA | 109955.2 |
| 50 day DMA | 110415.8 |
| 100 day DMA | 110777.55 |
| 150 day DMA | 110911.31 |
| 200 day DMA | 110683.25 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108952.95 | 108429.51 | 108644.23 |
| 12 day EMA | 109011.93 | 108832.34 | 108983.62 |
| 20 day EMA | 109318.85 | 109247.18 | 109378.4 |
| 35 day EMA | 109859.43 | 109851.15 | 109960.13 |
| 50 day EMA | 110413.09 | 110429.94 | 110529.08 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108702 | 108402 | 108402 |
| 12 day SMA | 108859.17 | 108859.17 | 109025.83 |
| 20 day SMA | 109391.7 | 109466.7 | 109591.7 |
| 35 day SMA | 109955.2 | 109983.77 | 110069.63 |
| 50 day SMA | 110415.8 | 110425.8 | 110515.8 |
| 100 day SMA | 110777.55 | 110787.55 | 110827.55 |
| 150 day SMA | 110911.31 | 110911.31 | 110929.31 |
| 200 day SMA | 110683.25 | 110680.75 | 110685.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.