1055mecl33 974749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1055mecl33 974749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1055mecl33
Strong Daily Stock price targets for 1055mecl33 974749 are 111399 and 112198
| Daily Target 1 | 110733.33 |
| Daily Target 2 | 111265.67 |
| Daily Target 3 | 111532.33333333 |
| Daily Target 4 | 112064.67 |
| Daily Target 5 | 112331.33 |
Daily price and volume 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111798.00 (0.72%) | 111000.00 | 111000.00 - 111799.00 | 2.0238 times | Wed 25 June 2025 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.5952 times | Mon 23 June 2025 | 111000.00 (0.18%) | 111000.00 | 111000.00 - 111000.00 | 2.381 times | Mon 16 June 2025 | 110800.00 (-0.18%) | 110800.00 | 110800.00 - 110800.00 | 0.3571 times | Fri 13 June 2025 | 111000.00 (-0%) | 110500.00 | 110500.00 - 111000.00 | 0.2381 times | Thu 12 June 2025 | 111005.01 (0%) | 111005.00 | 111005.00 - 111005.01 | 0.4762 times | Tue 10 June 2025 | 111001.00 (-0.89%) | 111000.00 | 111000.00 - 111001.00 | 1.1905 times | Mon 09 June 2025 | 112000.00 (1.36%) | 112000.00 | 112000.00 - 112100.00 | 1.9048 times | Thu 05 June 2025 | 110500.00 (-0.45%) | 110500.00 | 110500.00 - 110500.00 | 0.7143 times | Tue 03 June 2025 | 111000.00 (0%) | 111000.00 | 111000.00 - 111000.00 | 0.119 times | Mon 02 June 2025 | 111000.00 (-0%) | 111001.00 | 110999.00 - 111001.00 | 3.4524 times |
Weekly price and charts 1055mecl33
Strong weekly Stock price targets for 1055mecl33 974749 are 111399 and 112198
| Weekly Target 1 | 110733.33 |
| Weekly Target 2 | 111265.67 |
| Weekly Target 3 | 111532.33333333 |
| Weekly Target 4 | 112064.67 |
| Weekly Target 5 | 112331.33 |
Weekly price and volumes for 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111798.00 (0.9%) | 111000.00 | 111000.00 - 111799.00 | 1.8584 times | Mon 16 June 2025 | 110800.00 (-0.18%) | 110800.00 | 110800.00 - 110800.00 | 0.1327 times | Fri 13 June 2025 | 111000.00 (0.45%) | 112000.00 | 110500.00 - 112100.00 | 1.4159 times | Thu 05 June 2025 | 110500.00 (-0.45%) | 111001.00 | 110500.00 - 111001.00 | 1.5929 times | Fri 30 May 2025 | 111001.00 (-1.77%) | 110000.00 | 110000.00 - 111001.00 | 1.9469 times | Fri 09 May 2025 | 113000.00 (0.85%) | 113000.00 | 113000.00 - 113000.00 | 0.354 times | Wed 30 April 2025 | 112050.00 (0%) | 112050.00 | 112050.00 - 112050.00 | 0.0885 times | Fri 25 April 2025 | 112050.00 (-0.4%) | 112000.00 | 110500.00 - 112050.00 | 0.9292 times | Wed 09 April 2025 | 112500.00 (-0.88%) | 113500.00 | 112500.00 - 113500.00 | 0.4425 times | Fri 04 April 2025 | 113500.00 (1.34%) | 113000.00 | 113000.00 - 113500.00 | 1.2389 times | Fri 28 March 2025 | 112000.00 (0%) | 112001.00 | 112000.00 - 112001.00 | 0.1327 times |
Monthly price and charts 1055mecl33
Strong monthly Stock price targets for 1055mecl33 974749 are 111149 and 112749
| Monthly Target 1 | 109866 |
| Monthly Target 2 | 110832 |
| Monthly Target 3 | 111466 |
| Monthly Target 4 | 112432 |
| Monthly Target 5 | 113066 |
Monthly price and volumes 1055mecl33
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 111798.00 (0.72%) | 111001.00 | 110500.00 - 112100.00 | 2.26 times | Fri 30 May 2025 | 111001.00 (-0.94%) | 113000.00 | 110000.00 - 113000.00 | 1.04 times | Wed 30 April 2025 | 112050.00 (0.04%) | 113000.00 | 110500.00 - 113500.00 | 1.22 times | Fri 28 March 2025 | 112000.00 (2.28%) | 111000.00 | 109501.71 - 113000.00 | 0.88 times | Tue 25 February 2025 | 109500.00 (-0.45%) | 110502.00 | 105003.00 - 113000.00 | 1.96 times | Fri 31 January 2025 | 110000.00 (0.92%) | 111000.00 | 110000.00 - 111000.00 | 0.7 times | Fri 27 December 2024 | 109002.00 (-1.36%) | 111000.00 | 101012.05 - 112000.00 | 1.26 times | Wed 27 November 2024 | 110500.00 (-0.45%) | 110000.00 | 110000.00 - 111500.00 | 0.32 times | Fri 25 October 2024 | 111000.00 (-0.89%) | 112000.00 | 111000.00 - 112000.00 | 0.08 times | Thu 26 September 2024 | 112000.00 (0.36%) | 113000.00 | 111000.00 - 113000.00 | 0.28 times | Thu 29 August 2024 | 111600.57 (1%) | 110000.00 | 110000.00 - 112500.00 | 3.02 times |
Indicator Analysis of 1055mecl33
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111241.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1055mecl33 974749 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 1055mecl33 974749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110800
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111373 and price is deviating by 849 points
Upper Bollinger band is at 113071 and lower is at 109675, while middle bands are at 110524 and 112222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1055mecl33 (974749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1055mecl33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1055mecl33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1055mecl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1055mecl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1055mecl33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111309.48 and 1055mecl33 974749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1055mecl33 974749 stock. Volume based technical analysis of 1055mecl33 974749 stock is negative.
1055mecl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1055mecl33 974749
DMA (daily moving average) of 1055mecl33 974749
| DMA period | DMA value |
| 5 day DMA | 111119.6 |
| 12 day DMA | 111092.08 |
| 20 day DMA | 111372.8 |
| 35 day DMA | 111555.63 |
| 50 day DMA | 111362.9 |
| 100 day DMA | 111170.61 |
| 150 day DMA | 110981.73 |
| 200 day DMA | 110561.91 |
EMA (exponential moving average) of 1055mecl33 974749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111262.77 | 110995.19 | 110992.79 |
| 12 day EMA | 111241.02 | 111139.79 | 111165.2 |
| 20 day EMA | 111313.46 | 111262.48 | 111290.1 |
| 35 day EMA | 111227.81 | 111194.24 | 111205.68 |
| 50 day EMA | 111193.37 | 111168.7 | 111175.58 |
SMA (simple moving average) of 1055mecl33 974749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111119.6 | 110961 | 110961.2 |
| 12 day SMA | 111092.08 | 110983.92 | 110921.5 |
| 20 day SMA | 111372.8 | 111407.9 | 111532.9 |
| 35 day SMA | 111555.63 | 111504.26 | 111561.4 |
| 50 day SMA | 111362.9 | 111306.98 | 111286.98 |
| 100 day SMA | 111170.61 | 111177.63 | 111167.63 |
| 150 day SMA | 110981.73 | 110969.74 | 110963.07 |
| 200 day SMA | 110561.91 | 110544.42 | 110530.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.