0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 122200 and 122200
| Daily Target 1 | 122200 |
| Daily Target 2 | 122200 |
| Daily Target 3 | 122200 |
| Daily Target 4 | 122200 |
| Daily Target 5 | 122200 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122200.00 (5.34%) | 122200.00 | 122200.00 - 122200.00 | 0.3077 times | Thu 08 May 2025 | 116000.00 (-3.33%) | 118000.10 | 116000.00 - 118500.00 | 0.2198 times | Mon 05 May 2025 | 120000.00 (-2.44%) | 123109.00 | 120000.00 - 123109.00 | 4.8571 times | Fri 02 May 2025 | 123000.00 (2.5%) | 121200.00 | 121200.00 - 123000.00 | 1.6264 times | Wed 30 April 2025 | 120000.00 (-0.99%) | 120000.00 | 120000.00 - 120000.00 | 1.4066 times | Fri 25 April 2025 | 121200.00 (1.77%) | 119950.00 | 119950.00 - 121200.00 | 0.2198 times | Tue 22 April 2025 | 119090.00 (0.84%) | 119900.00 | 119090.00 - 119900.00 | 1.033 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118000.00 | 118000.00 - 118100.00 | 0.044 times | Wed 26 March 2025 | 116000.00 (0%) | 116100.00 | 116000.00 - 116100.00 | 0.2198 times | Mon 24 March 2025 | 116000.00 (0.87%) | 116000.00 | 116000.00 - 116000.00 | 0.0659 times | Thu 20 March 2025 | 115000.00 (0%) | 115000.00 | 115000.00 - 115000.00 | 0.022 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 115545.5 and 122654.5
| Weekly Target 1 | 113327.33 |
| Weekly Target 2 | 117763.67 |
| Weekly Target 3 | 120436.33333333 |
| Weekly Target 4 | 124872.67 |
| Weekly Target 5 | 127545.33 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122200.00 (-0.65%) | 123109.00 | 116000.00 - 123109.00 | 2.896 times | Fri 02 May 2025 | 123000.00 (1.49%) | 120000.00 | 120000.00 - 123000.00 | 1.6312 times | Fri 25 April 2025 | 121200.00 (2.62%) | 119900.00 | 119090.00 - 121200.00 | 0.6738 times | Fri 28 March 2025 | 118100.00 (2.7%) | 116000.00 | 116000.00 - 118100.00 | 0.1773 times | Thu 20 March 2025 | 115000.00 (-2.54%) | 118000.00 | 115000.00 - 118000.00 | 0.0473 times | Wed 12 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.0118 times | Fri 07 March 2025 | 118000.00 (1.72%) | 118500.00 | 113000.00 - 118500.00 | 3.6052 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115000.00 | 112000.00 - 116000.00 | 0.1418 times | Wed 19 February 2025 | 115000.00 (-1.71%) | 113000.00 | 113000.00 - 115000.00 | 0.6028 times | Wed 12 February 2025 | 117000.00 (0.86%) | 116000.00 | 116000.00 - 118000.00 | 0.2128 times | Wed 05 February 2025 | 116000.00 (0.87%) | 115300.00 | 113000.00 - 116000.00 | 0.1655 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 119100 and 126209
| Monthly Target 1 | 113327.33 |
| Monthly Target 2 | 117763.67 |
| Monthly Target 3 | 120436.33333333 |
| Monthly Target 4 | 124872.67 |
| Monthly Target 5 | 127545.33 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 122200.00 (1.83%) | 121200.00 | 116000.00 - 123109.00 | 1.5118 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.5735 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 1.5403 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.4502 times | Fri 31 January 2025 | 115000.00 (1.32%) | 110786.00 | 102000.00 - 117000.00 | 0.9384 times | Mon 30 December 2024 | 113500.00 (0.44%) | 107113.00 | 100000.00 - 116490.00 | 0.9621 times | Fri 29 November 2024 | 113000.00 (6%) | 110000.00 | 100000.00 - 116729.00 | 1.0664 times | Wed 30 October 2024 | 106600.00 (-3.09%) | 109999.99 | 105000.00 - 116600.00 | 0.3744 times | Mon 30 September 2024 | 109999.99 (-0.9%) | 109000.00 | 102000.00 - 110000.00 | 0.1469 times | Fri 30 August 2024 | 111000.00 (20.65%) | 105000.00 | 100000.00 - 114629.00 | 2.436 times | Wed 31 July 2024 | 92000.00 (-15.56%) | 102500.00 | 92000.00 - 112599.00 | 0.3081 times |
Indicator Analysis of 0eel26
Tomorrow's movement Prediction of 0eel26 974635 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119050.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0eel26 974635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118030 and price is deviating by 2248 points
Upper Bollinger band is at 122526 and lower is at 113534, while middle bands are at 115782 and 120278
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0eel26 (974635) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 0eel26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 0eel26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0eel26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 0eel26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0eel26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120277.43 and 0eel26 974635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0eel26 974635 stock. Volume based technical analysis of 0eel26 974635 stock is negative.
0eel26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 120240 |
| 12 day DMA | 118465.83 |
| 20 day DMA | 118029.5 |
| 35 day DMA | 116601.14 |
| 50 day DMA | 115207.76 |
| 100 day DMA | 111473.84 |
| 150 day DMA | 108520.87 |
| 200 day DMA | 106973.42 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119977.06 | 118865.75 | 120298.41 |
| 12 day EMA | 119049.88 | 118477.33 | 118927.59 |
| 20 day EMA | 118159.32 | 117734.17 | 117916.63 |
| 35 day EMA | 116688.34 | 116363.85 | 116385.27 |
| 50 day EMA | 115310.41 | 115029.32 | 114989.72 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120240 | 120040 | 120658 |
| 12 day SMA | 118465.83 | 118115.83 | 118282.5 |
| 20 day SMA | 118029.5 | 117719.5 | 117669.5 |
| 35 day SMA | 116601.14 | 116452.57 | 116395.43 |
| 50 day SMA | 115207.76 | 115023.76 | 114983.76 |
| 100 day SMA | 111473.84 | 111271.84 | 111191.84 |
| 150 day SMA | 108520.87 | 108380.28 | 108281.15 |
| 200 day SMA | 106973.42 | 106873.61 | 106805.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.