0eel26 974635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel26 974635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel26
Strong Daily Stock price targets for 0eel26 974635 are 127600 and 127600
| Daily Target 1 | 127600 |
| Daily Target 2 | 127600 |
| Daily Target 3 | 127600 |
| Daily Target 4 | 127600 |
| Daily Target 5 | 127600 |
Daily price and volume 0eel26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127600.00 (2.9%) | 127600.00 | 127600.00 - 127600.00 | 0.4054 times | Thu 30 October 2025 | 124000.00 (-2.59%) | 124000.00 | 124000.00 - 124000.00 | 0.1351 times | Tue 28 October 2025 | 127300.00 (24.28%) | 127650.00 | 127300.00 - 127699.00 | 0.4054 times | Thu 23 October 2025 | 102430.00 (-17.59%) | 128400.00 | 102430.00 - 128400.00 | 1.3514 times | Mon 20 October 2025 | 124300.00 (-3%) | 124300.00 | 124300.00 - 124300.00 | 0.4054 times | Fri 17 October 2025 | 128150.00 (0.91%) | 128150.00 | 128150.00 - 128150.00 | 0.6757 times | Thu 16 October 2025 | 127000.00 (0.29%) | 127000.00 | 127000.00 - 127000.00 | 0.5405 times | Wed 15 October 2025 | 126637.83 (-0.91%) | 125890.00 | 125890.00 - 127125.00 | 3.1081 times | Mon 06 October 2025 | 127800.00 (0.34%) | 127800.00 | 127800.00 - 127800.00 | 0.2703 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 2.7027 times | Fri 26 September 2025 | 127254.00 (0.06%) | 127250.00 | 127250.00 - 127254.00 | 66.8919 times |
Weekly price and charts 0eel26
Strong weekly Stock price targets for 0eel26 974635 are 123950.5 and 127649.5
| Weekly Target 1 | 122734 |
| Weekly Target 2 | 125167 |
| Weekly Target 3 | 126433 |
| Weekly Target 4 | 128866 |
| Weekly Target 5 | 130132 |
Weekly price and volumes for 0eel26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127600.00 (24.57%) | 127650.00 | 124000.00 - 127699.00 | 0.0104 times | Thu 23 October 2025 | 102430.00 (-20.07%) | 124300.00 | 102430.00 - 128400.00 | 0.0194 times | Fri 17 October 2025 | 128150.00 (0.62%) | 127800.00 | 125890.00 - 128150.00 | 0.0506 times | Mon 29 September 2025 | 127363.00 (0.09%) | 127363.00 | 127363.00 - 127363.00 | 0.0298 times | Fri 26 September 2025 | 127254.00 (4.2%) | 122122.00 | 122122.00 - 127254.00 | 0.8961 times | Thu 18 September 2025 | 122122.00 (-3.93%) | 126000.00 | 122122.00 - 127287.00 | 0.3022 times | Thu 04 September 2025 | 127121.00 (0.16%) | 126922.00 | 126000.00 - 127121.00 | 1.8473 times | Fri 29 August 2025 | 126922.00 (0.18%) | 126691.00 | 125000.00 - 126922.00 | 1.6746 times | Fri 22 August 2025 | 126691.00 (0.21%) | 126320.00 | 122826.25 - 126691.00 | 1.7088 times | Thu 14 August 2025 | 126426.00 (2.61%) | 126199.90 | 126000.00 - 126426.00 | 3.4609 times | Fri 08 August 2025 | 123212.00 (-1.43%) | 126000.00 | 119001.06 - 126195.00 | 0.7755 times |
Monthly price and charts 0eel26
Strong monthly Stock price targets for 0eel26 974635 are 102030 and 128000
| Monthly Target 1 | 93506.67 |
| Monthly Target 2 | 110553.33 |
| Monthly Target 3 | 119476.66666667 |
| Monthly Target 4 | 136523.33 |
| Monthly Target 5 | 145446.67 |
Monthly price and volumes 0eel26
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 127600.00 (0.19%) | 127800.00 | 102430.00 - 128400.00 | 0.0555 times | Mon 29 September 2025 | 127363.00 (0.35%) | 126922.00 | 122122.00 - 127363.00 | 2.1218 times | Fri 29 August 2025 | 126922.00 (1.54%) | 125000.00 | 119001.06 - 126922.00 | 5.4586 times | Thu 31 July 2025 | 125000.00 (0.7%) | 121000.00 | 102300.00 - 126900.00 | 0.8278 times | Mon 23 June 2025 | 124125.00 (0.91%) | 119000.00 | 118000.00 - 125000.00 | 0.4046 times | Fri 30 May 2025 | 123000.00 (2.5%) | 121200.00 | 116000.00 - 123109.00 | 0.3728 times | Wed 30 April 2025 | 120000.00 (1.61%) | 119900.00 | 119090.00 - 121200.00 | 0.1243 times | Fri 28 March 2025 | 118100.00 (1.81%) | 118500.00 | 113000.00 - 118500.00 | 0.3338 times | Fri 28 February 2025 | 116000.00 (0.87%) | 115300.00 | 112000.00 - 118000.00 | 0.0976 times | Fri 31 January 2025 | 115000.00 (1.32%) | 110786.00 | 102000.00 - 117000.00 | 0.2033 times | Mon 30 December 2024 | 113500.00 (0.44%) | 107113.00 | 100000.00 - 116490.00 | 0.2085 times |
Indicator Analysis of 0eel26
Tomorrow's movement Prediction of 0eel26 974635 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0eel26 974635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0eel26 974635 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115415
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125091 and price is deviating by 5476 points
Upper Bollinger band is at 136041 and lower is at 114141, while middle bands are at 119616 and 130566
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 0eel26 (974635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 0eel26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 0eel26 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0eel26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 0eel26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0eel26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123651.08 and 0eel26 974635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 0eel26 974635 stock. Volume based technical analysis of 0eel26 974635 stock is negative.
0eel26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0eel26 974635
DMA (daily moving average) of 0eel26 974635
| DMA period | DMA value |
| 5 day DMA | 121126 |
| 12 day DMA | 124751.32 |
| 20 day DMA | 125090.44 |
| 35 day DMA | 125644.45 |
| 50 day DMA | 125250.53 |
| 100 day DMA | 122300.52 |
| 150 day DMA | 118536.17 |
| 200 day DMA | 115167.75 |
EMA (exponential moving average) of 0eel26 974635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124015.58 | 122223.64 | 121335.6 |
| 12 day EMA | 124146.7 | 123519.05 | 123431.64 |
| 20 day EMA | 124576.76 | 124258.66 | 124285.88 |
| 35 day EMA | 124546.35 | 124366.57 | 124388.15 |
| 50 day EMA | 124260.72 | 124124.48 | 124129.56 |
SMA (simple moving average) of 0eel26 974635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121126 | 121236 | 121836 |
| 12 day SMA | 124751.32 | 124617.82 | 124461.32 |
| 20 day SMA | 125090.44 | 125061.54 | 125207.64 |
| 35 day SMA | 125644.45 | 125601.56 | 125661.48 |
| 50 day SMA | 125250.53 | 125058.53 | 124624.53 |
| 100 day SMA | 122300.52 | 122204.52 | 122124.52 |
| 150 day SMA | 118536.17 | 118418.83 | 118310.5 |
| 200 day SMA | 115167.75 | 115040.25 | 114930.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.