0eel27 974634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0eel27 974634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0eel27
Strong Daily Stock price targets for 0eel27 974634 are 119450 and 122350
| Daily Target 1 | 117033.33 |
| Daily Target 2 | 118966.67 |
| Daily Target 3 | 119933.33333333 |
| Daily Target 4 | 121866.67 |
| Daily Target 5 | 122833.33 |
Daily price and volume 0eel27
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120900.00 (-1.31%) | 118000.00 | 118000.00 - 120900.00 | 3.2 times | Wed 26 March 2025 | 122500.00 (3.81%) | 120000.00 | 120000.00 - 124000.00 | 4.48 times | Tue 25 March 2025 | 118000.00 (0%) | 118000.00 | 118000.00 - 118000.00 | 0.08 times | Mon 24 March 2025 | 118000.00 (-0.67%) | 118000.00 | 118000.00 - 118000.00 | 0.16 times | Thu 13 March 2025 | 118800.00 (1.37%) | 118800.00 | 118800.00 - 118800.00 | 0.08 times | Wed 12 March 2025 | 117200.00 (0.26%) | 117200.00 | 117200.00 - 117200.00 | 0.08 times | Mon 10 March 2025 | 116900.00 (0.78%) | 112700.10 | 112700.10 - 116900.00 | 0.56 times | Fri 07 March 2025 | 116000.00 (2.2%) | 116000.00 | 114800.00 - 116786.00 | 0.72 times | Thu 06 March 2025 | 113500.01 (0.89%) | 113600.01 | 113500.01 - 113600.01 | 0.24 times | Wed 05 March 2025 | 112500.33 (0%) | 114000.00 | 112500.33 - 114000.00 | 0.4 times | Mon 03 March 2025 | 112500.33 (-2.3%) | 115000.00 | 112000.00 - 121000.00 | 16.64 times |
Weekly price and charts 0eel27
Strong weekly Stock price targets for 0eel27 974634 are 119450 and 125450
| Weekly Target 1 | 114966.67 |
| Weekly Target 2 | 117933.33 |
| Weekly Target 3 | 120966.66666667 |
| Weekly Target 4 | 123933.33 |
| Weekly Target 5 | 126966.67 |
Weekly price and volumes for 0eel27
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120900.00 (1.77%) | 118000.00 | 118000.00 - 124000.00 | 1.7584 times | Thu 13 March 2025 | 118800.00 (2.41%) | 112700.10 | 112700.10 - 118800.00 | 0.1599 times | Fri 07 March 2025 | 116000.00 (0.74%) | 115000.00 | 112000.00 - 121000.00 | 3.9964 times | Fri 28 February 2025 | 115150.00 (-1.14%) | 115000.00 | 113000.00 - 116400.00 | 0.5506 times | Wed 19 February 2025 | 116480.00 (1.29%) | 115000.00 | 112800.00 - 116480.00 | 0.3197 times | Fri 14 February 2025 | 115000.01 (-2.54%) | 122200.00 | 111000.00 - 122200.00 | 0.7815 times | Wed 29 January 2025 | 117999.00 (3.06%) | 117999.00 | 117999.00 - 117999.00 | 0.0178 times | Thu 23 January 2025 | 114500.00 (-1.97%) | 114000.00 | 114000.00 - 114500.00 | 0.5329 times | Wed 15 January 2025 | 116800.00 (3.36%) | 113000.00 | 112000.00 - 116800.00 | 0.746 times | Fri 10 January 2025 | 113000.00 (0%) | 112500.00 | 111000.00 - 113000.00 | 1.1368 times | Thu 02 January 2025 | 113000.00 (0.09%) | 112900.00 | 112400.00 - 113400.00 | 0.4263 times |
Monthly price and charts 0eel27
Strong monthly Stock price targets for 0eel27 974634 are 116450 and 128450
| Monthly Target 1 | 106966.67 |
| Monthly Target 2 | 113933.33 |
| Monthly Target 3 | 118966.66666667 |
| Monthly Target 4 | 125933.33 |
| Monthly Target 5 | 130966.67 |
Monthly price and volumes 0eel27
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 120900.00 (4.99%) | 115000.00 | 112000.00 - 124000.00 | 2.0996 times | Fri 28 February 2025 | 115150.00 (-2.41%) | 122200.00 | 111000.00 - 122200.00 | 0.5864 times | Wed 29 January 2025 | 117999.00 (4.52%) | 113400.00 | 111000.00 - 117999.00 | 1.0025 times | Mon 30 December 2024 | 112900.00 (-2.67%) | 119260.00 | 110000.00 - 119260.00 | 0.889 times | Fri 29 November 2024 | 116000.00 (6.42%) | 109000.00 | 108506.00 - 116000.00 | 0.5107 times | Wed 30 October 2024 | 109000.00 (1.87%) | 107000.00 | 101600.00 - 117550.00 | 0.8638 times | Mon 30 September 2024 | 107000.00 (1.13%) | 103500.00 | 100000.00 - 117040.00 | 2.0492 times | Fri 30 August 2024 | 105800.00 (1.83%) | 113300.00 | 100000.00 - 113300.00 | 0.5485 times | Tue 30 July 2024 | 103900.00 (2.82%) | 103100.00 | 98000.00 - 114400.00 | 0.9584 times | Fri 28 June 2024 | 101051.00 (-9.34%) | 105000.00 | 98000.00 - 109000.00 | 0.4918 times | Thu 30 May 2024 | 111456.40 (2.25%) | 108900.00 | 96000.00 - 111456.40 | 0.6368 times |
Indicator Analysis of 0eel27
Tomorrow's movement Prediction of 0eel27 974634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117833.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0eel27 974634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 0eel27 974634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116142 and price is deviating by 2558 points
Upper Bollinger band is at 121257 and lower is at 111027, while middle bands are at 113585 and 118699
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 0eel27 (974634) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 0eel27 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 0eel27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
0eel27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 0eel27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 0eel27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120410.41 and 0eel27 974634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 0eel27 974634 stock. Volume based technical analysis of 0eel27 974634 stock is negative.
0eel27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0eel27 974634
DMA (daily moving average) of 0eel27 974634
| DMA period | DMA value |
| 5 day DMA | 119640 |
| 12 day DMA | 116829.22 |
| 20 day DMA | 116141.55 |
| 35 day DMA | 115104.86 |
| 50 day DMA | 114310.72 |
| 100 day DMA | 111164.96 |
| 150 day DMA | 108280.01 |
| 200 day DMA | 105964.78 |
EMA (exponential moving average) of 0eel27 974634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119736.9 | 119155.43 | 117483.4 |
| 12 day EMA | 117833.83 | 117276.54 | 116327.16 |
| 20 day EMA | 116747.44 | 116310.52 | 115659.28 |
| 35 day EMA | 115568.39 | 115254.5 | 114827.93 |
| 50 day EMA | 114745.18 | 114494.07 | 114167.43 |
SMA (simple moving average) of 0eel27 974634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119640 | 118900 | 117780 |
| 12 day SMA | 116829.22 | 116212.56 | 115462.58 |
| 20 day SMA | 116141.55 | 115646.55 | 115321.55 |
| 35 day SMA | 115104.86 | 114836.28 | 114536.28 |
| 50 day SMA | 114310.72 | 114172.52 | 114002.32 |
| 100 day SMA | 111164.96 | 111005.96 | 110780.96 |
| 150 day SMA | 108280.01 | 108134.01 | 107950.68 |
| 200 day SMA | 105964.78 | 105845.28 | 105717.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.