8hdfcl32 974072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8hdfcl32 974072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8hdfcl32
Strong Daily Stock price targets for 8hdfcl32 974072 are 1023651 and 1023651
| Daily Target 1 | 1023651 |
| Daily Target 2 | 1023651 |
| Daily Target 3 | 1023651 |
| Daily Target 4 | 1023651 |
| Daily Target 5 | 1023651 |
Daily price and volume 8hdfcl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1023651.00 (0.02%) | 1023651.00 | 1023651.00 - 1023651.00 | 0.7143 times | Mon 15 September 2025 | 1023437.00 (0.39%) | 1023437.00 | 1023437.00 - 1023437.00 | 0.7143 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1019471.00 | 1019470.00 - 1019471.00 | 1.4286 times | Mon 04 August 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Fri 01 August 2025 | 1035000.00 (0%) | 1035000.00 | 1035000.00 - 1035000.00 | 2.1429 times | Thu 31 July 2025 | 1035000.00 (-5.82%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.7143 times | Wed 09 July 2025 | 1099000.00 (1.52%) | 1099000.00 | 1099000.00 - 1099000.00 | 0.7143 times | Tue 10 June 2025 | 1082594.00 (1.44%) | 1082590.00 | 1082590.00 - 1082594.00 | 1.4286 times | Thu 08 May 2025 | 1067204.00 (0.21%) | 1067204.00 | 1067204.00 - 1067204.00 | 0.7143 times | Mon 28 April 2025 | 1064983.00 (0.07%) | 1064983.00 | 1064983.00 - 1064983.00 | 0.7143 times | Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.7143 times |
Weekly price and charts 8hdfcl32
Strong weekly Stock price targets for 8hdfcl32 974072 are 1023544 and 1023758
| Weekly Target 1 | 1023365.67 |
| Weekly Target 2 | 1023508.33 |
| Weekly Target 3 | 1023579.6666667 |
| Weekly Target 4 | 1023722.33 |
| Weekly Target 5 | 1023793.67 |
Weekly price and volumes for 8hdfcl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.7407 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 1.1111 times | Fri 01 August 2025 | 1035000.00 (-3.02%) | 1082590.00 | 1035000.00 - 1099000.00 | 2.5926 times | Thu 08 May 2025 | 1067204.00 (0.28%) | 1064983.00 | 1064983.00 - 1067204.00 | 0.7407 times | Mon 24 March 2025 | 1064220.00 (-0%) | 1064220.00 | 1064220.00 - 1064220.00 | 0.3704 times | Mon 03 March 2025 | 1064220.18 (2.34%) | 1064220.18 | 1064220.18 - 1064220.18 | 0.3704 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.3704 times | Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.7407 times | Thu 28 November 2024 | 1026409.00 (0.14%) | 1026409.00 | 1026409.00 - 1026409.00 | 0.3704 times | Thu 14 November 2024 | 1025000.00 (0.75%) | 1035000.00 | 1022955.00 - 1035000.00 | 2.5926 times | Thu 17 October 2024 | 1017360.00 (-2.04%) | 1024000.00 | 1017360.00 - 1024000.00 | 0.7407 times |
Monthly price and charts 8hdfcl32
Strong monthly Stock price targets for 8hdfcl32 974072 are 1023544 and 1023758
| Monthly Target 1 | 1023365.67 |
| Monthly Target 2 | 1023508.33 |
| Monthly Target 3 | 1023579.6666667 |
| Monthly Target 4 | 1023722.33 |
| Monthly Target 5 | 1023793.67 |
Monthly price and volumes 8hdfcl32
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1023651.00 (0.41%) | 1023437.00 | 1023437.00 - 1023651.00 | 0.7407 times | Tue 26 August 2025 | 1019470.00 (-1.5%) | 1035000.00 | 1019470.00 - 1035000.00 | 2.2222 times | Thu 31 July 2025 | 1035000.00 (-4.4%) | 1099000.00 | 1035000.00 - 1099000.00 | 0.7407 times | Tue 10 June 2025 | 1082594.00 (1.44%) | 1082590.00 | 1082590.00 - 1082594.00 | 0.7407 times | Thu 08 May 2025 | 1067204.00 (0.21%) | 1067204.00 | 1067204.00 - 1067204.00 | 0.3704 times | Mon 28 April 2025 | 1064983.00 (0.07%) | 1064983.00 | 1064983.00 - 1064983.00 | 0.3704 times | Mon 24 March 2025 | 1064220.00 (2.34%) | 1064220.18 | 1064220.00 - 1064220.18 | 0.7407 times | Mon 06 January 2025 | 1039900.00 (0.74%) | 1039900.00 | 1039900.00 - 1039900.00 | 0.3704 times | Tue 24 December 2024 | 1032270.00 (0.57%) | 1050000.00 | 1032270.00 - 1050000.00 | 0.7407 times | Thu 28 November 2024 | 1026409.00 (0.89%) | 1035000.00 | 1022955.00 - 1035000.00 | 2.963 times | Thu 17 October 2024 | 1017360.00 (-0.26%) | 1015645.00 | 1015645.00 - 1038571.00 | 1.8519 times |
Indicator Analysis of 8hdfcl32
Tomorrow's movement Prediction of 8hdfcl32 974072 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1038966.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8hdfcl32 974072 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041243 and price is deviating by 23078 points
Upper Bollinger band is at 1087398 and lower is at 995087, while middle bands are at 1018165 and 1064321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8hdfcl32 (974072) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8hdfcl32 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8hdfcl32 in short term but the sell signal is initial and weak.
8hdfcl32 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8hdfcl32 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8hdfcl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046957.36 and 8hdfcl32 974072 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8hdfcl32 974072 stock. Volume based technical analysis of 8hdfcl32 974072 stock is negative.
8hdfcl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8hdfcl32 974072
DMA (daily moving average) of 8hdfcl32 974072
| DMA period | DMA value |
| 5 day DMA | 1027311.6 |
| 12 day DMA | 1051148.27 |
| 20 day DMA | 1041242.11 |
| 35 day DMA | 1033592.79 |
| 50 day DMA | 1031511.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8hdfcl32 974072
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030082.66 | 1033298.01 | 1038227.78 |
| 12 day EMA | 1038968.04 | 1041751.97 | 1045080.78 |
| 20 day EMA | 1039647.28 | 1041330.36 | 1043213.04 |
| 35 day EMA | 1037436.48 | 1038248.08 | 1039120.06 |
| 50 day EMA | 1032080.93 | 1032424.87 | 1032791.57 |
SMA (simple moving average) of 8hdfcl32 974072
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027311.6 | 1029581.4 | 1044694 |
| 12 day SMA | 1051148.27 | 1052502.35 | 1053238.43 |
| 20 day SMA | 1041242.11 | 1041988.11 | 1041816.26 |
| 35 day SMA | 1033592.79 | 1034345.61 | 1035104.56 |
| 50 day SMA | 1031511.39 | 1031176.37 | 1030785.85 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.