970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Daily Target 1 | 1042000 |
| Daily Target 2 | 1042000 |
| Daily Target 3 | 1042000 |
| Daily Target 4 | 1042000 |
| Daily Target 5 | 1042000 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.6667 times | Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 1.3333 times | Fri 20 December 2024 | 1040000.00 (-2.71%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.3333 times | Wed 27 November 2024 | 1068950.00 (0%) | 1068950.00 | 1068950.00 - 1068950.00 | 2.6667 times | Thu 14 November 2024 | 1068950.00 (0.38%) | 1068950.00 | 1068950.00 - 1068950.00 | 0.6667 times | Wed 13 November 2024 | 1064900.00 (0.89%) | 1064900.00 | 1064900.00 - 1064900.00 | 0.6667 times | Fri 08 November 2024 | 1055500.00 (0.05%) | 1055500.00 | 1055500.00 - 1055500.00 | 0.6667 times | Tue 22 October 2024 | 1055000.00 (0.96%) | 1055000.00 | 1055000.00 - 1055000.00 | 0.6667 times | Thu 17 October 2024 | 1045000.00 (-0.29%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.6667 times | Tue 08 October 2024 | 1048000.00 (0.88%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.6667 times | Mon 07 October 2024 | 1038900.00 (-0.81%) | 1038900.00 | 1038900.00 - 1038900.00 | 0.6667 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Weekly Target 1 | 1042000 |
| Weekly Target 2 | 1042000 |
| Weekly Target 3 | 1042000 |
| Weekly Target 4 | 1042000 |
| Weekly Target 5 | 1042000 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.3704 times | Thu 26 December 2024 | 1045001.00 (0.48%) | 1045000.00 | 1045000.00 - 1045001.00 | 0.7407 times | Fri 20 December 2024 | 1040000.00 (-2.71%) | 1068950.00 | 1040000.00 - 1068950.00 | 2.2222 times | Thu 14 November 2024 | 1068950.00 (1.27%) | 1064900.00 | 1064900.00 - 1068950.00 | 0.7407 times | Fri 08 November 2024 | 1055500.00 (1%) | 1055000.00 | 1055000.00 - 1055500.00 | 0.7407 times | Thu 17 October 2024 | 1045000.00 (-0.23%) | 1038900.00 | 1038900.00 - 1048000.00 | 1.1111 times | Tue 24 September 2024 | 1047400.00 (-0.01%) | 1047400.00 | 1047400.00 - 1047400.00 | 1.1111 times | Thu 19 September 2024 | 1047500.00 (-1.09%) | 1010700.00 | 1010700.00 - 1047500.00 | 0.7407 times | Wed 11 September 2024 | 1059040.99 (-1.23%) | 1059040.99 | 1059040.99 - 1059040.99 | 0.3704 times | Fri 06 September 2024 | 1072200.00 (2.31%) | 1044900.00 | 1040001.00 - 1072200.00 | 1.8519 times | Tue 13 August 2024 | 1047999.00 (0.9%) | 1047999.00 | 1047999.00 - 1047999.00 | 0.3704 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1042000 and 1042000
| Monthly Target 1 | 1042000 |
| Monthly Target 2 | 1042000 |
| Monthly Target 3 | 1042000 |
| Monthly Target 4 | 1042000 |
| Monthly Target 5 | 1042000 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Thu 09 January 2025 | 1042000.00 (-0.29%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.1667 times | Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.6667 times | Wed 27 November 2024 | 1068950.00 (1.32%) | 1055500.00 | 1055500.00 - 1068950.00 | 1.1667 times | Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.6667 times | Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 1.1667 times | Thu 29 August 2024 | 1040001.00 (-0.95%) | 1045700.00 | 1038601.00 - 1052100.00 | 1.1667 times | Tue 30 July 2024 | 1049999.90 (-1.59%) | 1024901.00 | 1024901.00 - 1069990.00 | 1.5 times | Tue 18 June 2024 | 1067000.00 (0%) | 1067000.00 | 1067000.00 - 1067000.00 | 0.1667 times | Tue 21 May 2024 | 1067000.00 (0.67%) | 1051000.00 | 1051000.00 - 1067000.00 | 0.5 times | Thu 25 April 2024 | 1059900.00 (1.2%) | 1043005.00 | 1042111.00 - 1059900.00 | 2.8333 times | Wed 27 March 2024 | 1047321.00 (-1.75%) | 1049985.80 | 1047321.00 - 1069587.94 | 6.1667 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1050729.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl31 973881 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 970upcl31 973881 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045000.5
Munafa value: 30 as on Thu 09 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1049671 and price is deviating by 13424 points
Upper Bollinger band is at 1076518 and lower is at 1022825, while middle bands are at 1036248 and 1063095
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 970upcl31 in short term and the sell signal is strong.
970upcl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970upcl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970upcl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055010.13 and 970upcl31 973881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1052980.2 |
| 12 day DMA | 1051633.42 |
| 20 day DMA | 1049670.85 |
| 35 day DMA | 1050900.28 |
| 50 day DMA | 1053901.75 |
| 100 day DMA | 1049403.18 |
| 150 day DMA | 1040179.48 |
| 200 day DMA |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048574.59 | 1051861.39 | 1055291.07 |
| 12 day EMA | 1050726.07 | 1052312.06 | 1053640.87 |
| 20 day EMA | 1050842.57 | 1051772.96 | 1052485.48 |
| 35 day EMA | 1052011.09 | 1052600.48 | 1053047.89 |
| 50 day EMA | 1053329.68 | 1053791.92 | 1054150.58 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052980.2 | 1057560.2 | 1059660 |
| 12 day SMA | 1051633.42 | 1052083.42 | 1052291.67 |
| 20 day SMA | 1049670.85 | 1049970.8 | 1049650.8 |
| 35 day SMA | 1050900.28 | 1051411.71 | 1051554.54 |
| 50 day SMA | 1053901.75 | 1053961.75 | 1054021.73 |
| 100 day SMA | 1049403.18 | 1049313.18 | 1049186.73 |
| 150 day SMA | 1040179.48 | 1039932.81 | 1039666.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.