970upcl31 973881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970upcl31 973881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970upcl31
Strong Daily Stock price targets for 970upcl31 973881 are 1047500 and 1047500
| Daily Target 1 | 1047500 |
| Daily Target 2 | 1047500 |
| Daily Target 3 | 1047500 |
| Daily Target 4 | 1047500 |
| Daily Target 5 | 1047500 |
Daily price and volume 970upcl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1047500.00 (0.24%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.5263 times | Fri 11 July 2025 | 1045000.00 (-0.85%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5263 times | Wed 09 July 2025 | 1054000.00 (0.19%) | 1054585.53 | 1054000.00 - 1054585.53 | 2.1053 times | Mon 07 July 2025 | 1052002.00 (-0.69%) | 1040005.03 | 1040005.03 - 1052002.00 | 3.1579 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.5263 times | Wed 14 May 2025 | 1070000.00 (0.47%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.5263 times | Thu 08 May 2025 | 1065000.00 (0.66%) | 1065000.00 | 1065000.00 - 1065000.00 | 0.5263 times | Mon 05 May 2025 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5263 times | Wed 30 April 2025 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.5263 times | Thu 17 April 2025 | 1058000.00 (1.24%) | 1058000.00 | 1058000.00 - 1058000.00 | 1.0526 times | Wed 02 April 2025 | 1045000.00 (2.75%) | 1045000.00 | 1045000.00 - 1045000.00 | 0.5263 times |
Weekly price and charts 970upcl31
Strong weekly Stock price targets for 970upcl31 973881 are 1047500 and 1047500
| Weekly Target 1 | 1047500 |
| Weekly Target 2 | 1047500 |
| Weekly Target 3 | 1047500 |
| Weekly Target 4 | 1047500 |
| Weekly Target 5 | 1047500 |
Weekly price and volumes for 970upcl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1047500.00 (0.24%) | 1047500.00 | 1047500.00 - 1047500.00 | 0.2941 times | Fri 11 July 2025 | 1045000.00 (-1.35%) | 1040005.03 | 1040005.03 - 1054585.53 | 3.2353 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.2941 times | Wed 14 May 2025 | 1070000.00 (0.47%) | 1070000.00 | 1070000.00 - 1070000.00 | 0.2941 times | Thu 08 May 2025 | 1065000.00 (0.66%) | 1058000.00 | 1058000.00 - 1065000.00 | 0.5882 times | Wed 30 April 2025 | 1058000.00 (0%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.2941 times | Thu 17 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 1.4706 times | Tue 18 March 2025 | 1017000.00 (-2.82%) | 1017000.00 | 1017000.00 - 1017000.00 | 0.2941 times | Tue 04 March 2025 | 1046500.00 (-1.1%) | 1046500.00 | 1046500.00 - 1046500.00 | 0.8824 times | Fri 28 February 2025 | 1058176.71 (0.78%) | 1050000.00 | 1050000.00 - 1058176.71 | 2.3529 times | Fri 14 February 2025 | 1050000.00 (-0.19%) | 1053427.64 | 1048000.00 - 1055899.00 | 3.2353 times |
Monthly price and charts 970upcl31
Strong monthly Stock price targets for 970upcl31 973881 are 1043752.52 and 1058333.02
| Monthly Target 1 | 1032783.02 |
| Monthly Target 2 | 1040141.51 |
| Monthly Target 3 | 1047363.52 |
| Monthly Target 4 | 1054722.01 |
| Monthly Target 5 | 1061944.02 |
Monthly price and volumes 970upcl31
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1047500.00 (-1.11%) | 1040005.03 | 1040005.03 - 1054585.53 | 1.6438 times | Tue 17 June 2025 | 1059300.00 (-1%) | 1059300.00 | 1059300.00 - 1059300.00 | 0.137 times | Wed 14 May 2025 | 1070000.00 (1.13%) | 1058000.00 | 1058000.00 - 1070000.00 | 0.411 times | Wed 30 April 2025 | 1058000.00 (4.03%) | 1031900.00 | 1017000.00 - 1058000.00 | 0.8219 times | Tue 18 March 2025 | 1017000.00 (-3.89%) | 1046500.00 | 1017000.00 - 1046500.00 | 0.5479 times | Fri 28 February 2025 | 1058176.71 (0.97%) | 1052000.00 | 1048000.00 - 1058176.71 | 2.7397 times | Fri 31 January 2025 | 1048000.00 (0.29%) | 1042000.00 | 1025100.00 - 1049899.00 | 1.6438 times | Thu 26 December 2024 | 1045001.00 (-2.24%) | 1040000.00 | 1040000.00 - 1045001.00 | 0.5479 times | Wed 27 November 2024 | 1068950.00 (1.32%) | 1055500.00 | 1055500.00 - 1068950.00 | 0.9589 times | Tue 22 October 2024 | 1055000.00 (0.73%) | 1038900.00 | 1038900.00 - 1055000.00 | 0.5479 times | Tue 24 September 2024 | 1047400.00 (0.71%) | 1072200.00 | 1010700.00 - 1072200.00 | 0.9589 times |
Indicator Analysis of 970upcl31
Tomorrow's movement Prediction of 970upcl31 973881 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1051971.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970upcl31 973881 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1050369 and price is deviating by 12810 points
Upper Bollinger band is at 1075989 and lower is at 1024749, while middle bands are at 1037559 and 1063179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970upcl31 (973881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970upcl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 970upcl31 in short term but the sell signal is initial and weak.
970upcl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970upcl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970upcl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055095.37 and 970upcl31 973881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970upcl31 973881 stock. Volume based technical analysis of 970upcl31 973881 stock is negative.
970upcl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970upcl31 973881
DMA (daily moving average) of 970upcl31 973881
| DMA period | DMA value |
| 5 day DMA | 1051560.4 |
| 12 day DMA | 1052400.17 |
| 20 day DMA | 1050368.39 |
| 35 day DMA | 1050913.35 |
| 50 day DMA | 1049447.66 |
| 100 day DMA | 1051228.87 |
| 150 day DMA | 1045321.05 |
| 200 day DMA | 1040765.84 |
EMA (exponential moving average) of 970upcl31 973881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050870.91 | 1052556.11 | 1056333.6 |
| 12 day EMA | 1051972.29 | 1052785.14 | 1054200.12 |
| 20 day EMA | 1051409.53 | 1051820.88 | 1052538.55 |
| 35 day EMA | 1050650.26 | 1050835.73 | 1051179.3 |
| 50 day EMA | 1050002.46 | 1050104.56 | 1050312.82 |
SMA (simple moving average) of 970upcl31 973881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051560.4 | 1056060.4 | 1060060.4 |
| 12 day SMA | 1052400.17 | 1049858.5 | 1049983.5 |
| 20 day SMA | 1050368.39 | 1050664.77 | 1051014.77 |
| 35 day SMA | 1050913.35 | 1050927.64 | 1050753.35 |
| 50 day SMA | 1049447.66 | 1049517.66 | 1049637.66 |
| 100 day SMA | 1051228.87 | 1051253.87 | 1051469.86 |
| 150 day SMA | 1045321.05 | 1045272.38 | 1045237.58 |
| 200 day SMA | 1040765.84 | 1040778.34 | 1040803.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.