675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 746.57 and 749.7
| Daily Target 1 | 743.96 |
| Daily Target 2 | 746.04 |
| Daily Target 3 | 747.08666666667 |
| Daily Target 4 | 749.17 |
| Daily Target 5 | 750.22 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 748.13 (0.85%) | 746.00 | 745.00 - 748.13 | 1.9226 times | Wed 26 March 2025 | 741.86 (0.2%) | 742.05 | 741.85 - 742.05 | 0.1135 times | Tue 25 March 2025 | 740.40 (-0.22%) | 742.00 | 740.06 - 742.90 | 0.598 times | Mon 24 March 2025 | 742.00 (-0.06%) | 745.42 | 742.00 - 745.42 | 0.3906 times | Fri 21 March 2025 | 742.45 (-0.15%) | 743.00 | 742.45 - 743.00 | 0.0484 times | Thu 20 March 2025 | 743.55 (0.07%) | 743.00 | 742.00 - 743.55 | 1.7717 times | Wed 19 March 2025 | 743.00 (-6.42%) | 736.51 | 736.51 - 743.30 | 0.3287 times | Wed 12 March 2025 | 794.01 (0.39%) | 792.20 | 792.20 - 794.01 | 0.2024 times | Tue 11 March 2025 | 790.92 (-0.17%) | 790.86 | 790.86 - 792.28 | 0.0241 times | Mon 10 March 2025 | 792.28 (0.31%) | 789.10 | 789.10 - 792.89 | 4.6001 times | Fri 07 March 2025 | 789.85 (-0.36%) | 790.25 | 789.85 - 790.25 | 0.0666 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 744.1 and 752.17
| Weekly Target 1 | 737.37 |
| Weekly Target 2 | 742.75 |
| Weekly Target 3 | 745.44 |
| Weekly Target 4 | 750.82 |
| Weekly Target 5 | 753.51 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 748.13 (0.77%) | 745.42 | 740.06 - 748.13 | 0.2722 times | Fri 21 March 2025 | 742.45 (-6.49%) | 736.51 | 736.51 - 743.55 | 0.1934 times | Wed 12 March 2025 | 794.01 (0.53%) | 789.10 | 789.10 - 794.01 | 0.4343 times | Fri 07 March 2025 | 789.85 (0.11%) | 789.21 | 789.00 - 792.68 | 0.255 times | Fri 28 February 2025 | 788.98 (0.31%) | 786.10 | 786.10 - 790.00 | 0.7918 times | Fri 21 February 2025 | 786.55 (0.52%) | 781.80 | 781.80 - 788.38 | 4.9377 times | Fri 14 February 2025 | 782.50 (0.19%) | 780.83 | 780.83 - 782.50 | 1.4642 times | Fri 07 February 2025 | 781.00 (0%) | 780.30 | 779.00 - 782.50 | 1.0487 times | Fri 31 January 2025 | 781.00 (0.55%) | 776.00 | 775.01 - 781.00 | 0.2416 times | Fri 24 January 2025 | 776.70 (0.5%) | 772.82 | 772.82 - 776.70 | 0.3611 times | Fri 17 January 2025 | 772.80 (0.05%) | 772.49 | 772.02 - 775.02 | 0.3408 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 713.57 and 771.07
| Monthly Target 1 | 702.05 |
| Monthly Target 2 | 725.09 |
| Monthly Target 3 | 759.55 |
| Monthly Target 4 | 782.59 |
| Monthly Target 5 | 817.05 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.4499 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 3.211 times | Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6471 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 1.0262 times | Fri 29 November 2024 | 761.05 (0.84%) | 755.00 | 754.00 - 761.50 | 0.5335 times | Thu 31 October 2024 | 754.69 (1.65%) | 742.99 | 742.99 - 755.42 | 1.0833 times | Mon 30 September 2024 | 742.46 (-6.37%) | 794.12 | 737.72 - 795.50 | 0.7686 times | Fri 30 August 2024 | 793.00 (1.65%) | 780.78 | 780.01 - 793.00 | 0.6285 times | Wed 31 July 2024 | 780.10 (1.1%) | 772.13 | 769.11 - 780.24 | 1.2642 times | Fri 28 June 2024 | 771.63 (0.99%) | 764.01 | 763.10 - 771.85 | 0.3876 times | Fri 31 May 2024 | 764.09 (0.81%) | 758.16 | 757.90 - 766.73 | 0.6348 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 757.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 675pchfl31 973491 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 675pchfl31 973491 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 746.52
Tomorrow's movement Prediction of 675pchfl31 973491 looks bullish. It has broken an important resistance level of 742 with high volumes
Munafa value: 50 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 774 and price is deviating by 23 points
Upper Bollinger band is at 819 and lower is at 729, while middle bands are at 752 and 797
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 675pchfl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 675pchfl31 in short term and the sell signal is strong.
675pchfl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 675pchfl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 675pchfl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.69 and 675pchfl31 973491 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 742.97 |
| 12 day DMA | 763.43 |
| 20 day DMA | 773.58 |
| 35 day DMA | 776.96 |
| 50 day DMA | 776.13 |
| 100 day DMA | 769.42 |
| 150 day DMA | 767.51 |
| 200 day DMA | 769.05 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.82 | 746.17 | 748.33 |
| 12 day EMA | 757.84 | 759.61 | 762.84 |
| 20 day EMA | 765.35 | 767.16 | 769.82 |
| 35 day EMA | 770.52 | 771.84 | 773.6 |
| 50 day EMA | 772.47 | 773.46 | 774.75 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.97 | 742.05 | 742.28 |
| 12 day SMA | 763.43 | 766.91 | 770.85 |
| 20 day SMA | 773.58 | 775.41 | 777.48 |
| 35 day SMA | 776.96 | 777.87 | 778.84 |
| 50 day SMA | 776.13 | 776.61 | 777.22 |
| 100 day SMA | 769.42 | 769.47 | 769.57 |
| 150 day SMA | 767.51 | 767.78 | 768.06 |
| 200 day SMA | 769.05 | 769.13 | 769.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.