675pchfl31 973491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
675pchfl31 973491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 675pchfl31
Strong Daily Stock price targets for 675pchfl31 973491 are 752.75 and 754.15
| Daily Target 1 | 751.58 |
| Daily Target 2 | 752.51 |
| Daily Target 3 | 752.98 |
| Daily Target 4 | 753.91 |
| Daily Target 5 | 754.38 |
Daily price and volume 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.44 (0.06%) | 753.00 | 752.05 - 753.45 | 1.5941 times | Thu 30 October 2025 | 753.00 (0%) | 753.00 | 752.25 - 753.00 | 0.7661 times | Wed 29 October 2025 | 752.97 (0.13%) | 752.00 | 752.00 - 753.00 | 0.885 times | Tue 28 October 2025 | 752.00 (0.23%) | 750.08 | 750.08 - 752.00 | 2.2531 times | Mon 27 October 2025 | 750.25 (0.43%) | 749.00 | 749.00 - 750.25 | 2.7056 times | Tue 21 October 2025 | 747.03 (0.01%) | 750.00 | 747.01 - 750.00 | 0.3324 times | Mon 20 October 2025 | 746.95 (-0.27%) | 750.50 | 746.90 - 750.50 | 0.1579 times | Fri 17 October 2025 | 749.00 (0.12%) | 749.00 | 749.00 - 749.00 | 0.5494 times | Thu 16 October 2025 | 748.07 (-0.12%) | 748.07 | 748.07 - 748.07 | 0.0198 times | Wed 15 October 2025 | 749.00 (0%) | 749.00 | 749.00 - 749.00 | 0.7365 times | Tue 14 October 2025 | 749.00 (0.48%) | 749.00 | 749.00 - 749.00 | 0.4326 times |
Weekly price and charts 675pchfl31
Strong weekly Stock price targets for 675pchfl31 973491 are 751.22 and 755.67
| Weekly Target 1 | 747.51 |
| Weekly Target 2 | 750.48 |
| Weekly Target 3 | 751.96333333333 |
| Weekly Target 4 | 754.93 |
| Weekly Target 5 | 756.41 |
Weekly price and volumes for 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.44 (0.86%) | 749.00 | 749.00 - 753.45 | 0.8108 times | Tue 21 October 2025 | 747.03 (-0.26%) | 750.50 | 746.90 - 750.50 | 0.0485 times | Fri 17 October 2025 | 749.00 (0.2%) | 745.36 | 745.36 - 749.00 | 0.2566 times | Fri 10 October 2025 | 747.50 (0.54%) | 744.00 | 742.87 - 748.31 | 1.2189 times | Fri 03 October 2025 | 743.50 (0.17%) | 746.85 | 741.66 - 746.85 | 0.4115 times | Fri 26 September 2025 | 742.25 (-0.22%) | 741.01 | 741.01 - 743.50 | 0.5284 times | Fri 19 September 2025 | 743.90 (0.58%) | 744.30 | 739.19 - 745.15 | 0.2123 times | Fri 12 September 2025 | 739.61 (-6.53%) | 792.96 | 739.28 - 792.99 | 2.1304 times | Fri 05 September 2025 | 791.30 (0.11%) | 790.00 | 789.00 - 793.65 | 0.7764 times | Fri 29 August 2025 | 790.41 (0.29%) | 788.98 | 787.01 - 792.00 | 3.6062 times | Fri 22 August 2025 | 788.11 (0.01%) | 789.00 | 784.02 - 790.90 | 0.9444 times |
Monthly price and charts 675pchfl31
Strong monthly Stock price targets for 675pchfl31 973491 are 748 and 758.9
| Monthly Target 1 | 738.91 |
| Monthly Target 2 | 746.18 |
| Monthly Target 3 | 749.81333333333 |
| Monthly Target 4 | 757.08 |
| Monthly Target 5 | 760.71 |
Monthly price and volumes 675pchfl31
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.44 (1.51%) | 742.55 | 742.55 - 753.45 | 0.4131 times | Tue 30 September 2025 | 742.26 (-6.09%) | 790.00 | 739.19 - 793.65 | 0.5965 times | Fri 29 August 2025 | 790.41 (0.24%) | 788.54 | 784.02 - 792.00 | 0.872 times | Thu 31 July 2025 | 788.54 (1.94%) | 771.21 | 771.21 - 788.75 | 1.3701 times | Mon 30 June 2025 | 773.50 (1.24%) | 766.00 | 764.30 - 923.00 | 0.5016 times | Fri 30 May 2025 | 764.02 (-0.03%) | 764.82 | 758.56 - 766.99 | 0.2745 times | Wed 30 April 2025 | 764.25 (2.15%) | 748.22 | 745.83 - 764.25 | 1.8727 times | Fri 28 March 2025 | 748.13 (-5.18%) | 789.21 | 736.51 - 794.01 | 0.4281 times | Fri 28 February 2025 | 788.98 (1.02%) | 780.30 | 779.00 - 790.00 | 3.0556 times | Fri 31 January 2025 | 781.00 (1.79%) | 767.36 | 767.35 - 781.00 | 0.6158 times | Tue 31 December 2024 | 767.25 (0.81%) | 761.45 | 760.35 - 769.89 | 0.9766 times |
Indicator Analysis of 675pchfl31
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 750.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 675pchfl31 973491 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 675pchfl31 973491 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 748.77
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 748 and price is deviating by 4 points
Upper Bollinger band is at 755 and lower is at 741, while middle bands are at 744 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 675pchfl31 (973491) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 675pchfl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 675pchfl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
675pchfl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 675pchfl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 675pchfl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.28 and 675pchfl31 973491 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 675pchfl31 973491 stock. Volume based technical analysis of 675pchfl31 973491 stock is negative.
675pchfl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 675pchfl31 973491
DMA (daily moving average) of 675pchfl31 973491
| DMA period | DMA value |
| 5 day DMA | 752.33 |
| 12 day DMA | 749.68 |
| 20 day DMA | 747.35 |
| 35 day DMA | 747.6 |
| 50 day DMA | 760.4 |
| 100 day DMA | 768.99 |
| 150 day DMA | 766.27 |
| 200 day DMA | 769.09 |
EMA (exponential moving average) of 675pchfl31 973491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.13 | 751.48 | 750.72 |
| 12 day EMA | 750.12 | 749.52 | 748.89 |
| 20 day EMA | 749.95 | 749.58 | 749.22 |
| 35 day EMA | 755.83 | 755.97 | 756.15 |
| 50 day EMA | 761.76 | 762.1 | 762.47 |
SMA (simple moving average) of 675pchfl31 973491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.33 | 751.05 | 749.84 |
| 12 day SMA | 749.68 | 749.18 | 748.48 |
| 20 day SMA | 747.35 | 746.78 | 746.24 |
| 35 day SMA | 747.6 | 748.73 | 749.83 |
| 50 day SMA | 760.4 | 761.09 | 761.78 |
| 100 day SMA | 768.99 | 769.12 | 769.25 |
| 150 day SMA | 766.27 | 766.51 | 766.75 |
| 200 day SMA | 769.09 | 769.15 | 769.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.