726nhai38 973374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726nhai38 973374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726nhai38
Strong Daily Stock price targets for 726nhai38 973374 are 1025000 and 1025000
| Daily Target 1 | 1025000 |
| Daily Target 2 | 1025000 |
| Daily Target 3 | 1025000 |
| Daily Target 4 | 1025000 |
| Daily Target 5 | 1025000 |
Daily price and volume 726nhai38
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025000.00 (0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.7143 times | Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 1.4286 times | Wed 05 February 2025 | 1035500.00 (-0.43%) | 1035500.00 | 1035500.00 - 1035500.00 | 0.7143 times | Tue 31 December 2024 | 1040000.00 (0.39%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Fri 27 December 2024 | 1036000.00 (-0.38%) | 1036000.00 | 1036000.00 - 1036000.00 | 1.4286 times | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.7143 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 1.4286 times | Fri 22 March 2024 | 1048000.00 (0.46%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.7143 times | Thu 14 March 2024 | 1043200.00 (1.27%) | 1043200.00 | 1043200.00 - 1043200.00 | 1.4286 times | Mon 20 September 2021 | 1030161.88 (0.35%) | 1030161.88 | 1030161.88 - 1030161.88 | 0.7143 times |
Weekly price and charts 726nhai38
Strong weekly Stock price targets for 726nhai38 973374 are 1025000 and 1025000
| Weekly Target 1 | 1025000 |
| Weekly Target 2 | 1025000 |
| Weekly Target 3 | 1025000 |
| Weekly Target 4 | 1025000 |
| Weekly Target 5 | 1025000 |
Weekly price and volumes for 726nhai38
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025000.00 (0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4673 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.4673 times | Wed 12 February 2025 | 1035200.00 (-0.03%) | 1035200.00 | 1035200.00 - 1035200.00 | 0.9346 times | Wed 05 February 2025 | 1035500.00 (-0.05%) | 1040000.00 | 1035500.00 - 1040000.00 | 0.9346 times | Fri 27 December 2024 | 1036000.00 (0.1%) | 1040000.00 | 1036000.00 - 1040000.00 | 1.4019 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.9346 times | Fri 22 March 2024 | 1048000.00 (0%) | 1030161.88 | 1030161.88 - 1048000.00 | 1.8692 times | Tue 13 May 2025 | (0%) | - | 0 times |
Monthly price and charts 726nhai38
Strong monthly Stock price targets for 726nhai38 973374 are 1025000 and 1025000
| Monthly Target 1 | 1025000 |
| Monthly Target 2 | 1025000 |
| Monthly Target 3 | 1025000 |
| Monthly Target 4 | 1025000 |
| Monthly Target 5 | 1025000 |
Monthly price and volumes 726nhai38
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1025000.00 (0.05%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.2433 times | Tue 18 March 2025 | 1024500.00 (-1.03%) | 1024500.00 | 1024500.00 - 1024500.00 | 0.2433 times | Wed 12 February 2025 | 1035200.00 (-0.46%) | 1035500.00 | 1035200.00 - 1035500.00 | 0.7299 times | Tue 31 December 2024 | 1040000.00 (0%) | 1036000.00 | 1036000.00 - 1040000.00 | 0.7299 times | Mon 06 May 2024 | 1040000.00 (0.48%) | 1040000.00 | 1040000.00 - 1040000.00 | 0.2433 times | Tue 02 April 2024 | 1035000.00 (-1.24%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4866 times | Fri 22 March 2024 | 1048000.00 (1.73%) | 1043200.00 | 1043200.00 - 1048000.00 | 0.7299 times | Mon 20 September 2021 | 1030161.88 (1.45%) | 1031657.64 | 1026560.00 - 1031657.64 | 4.3796 times | Thu 26 August 2021 | 1015478.08 (0%) | 1015284.66 | 1015284.66 - 1015478.08 | 1.2165 times | Tue 13 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 726nhai38
Tomorrow's movement Prediction of 726nhai38 973374 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1030948.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 726nhai38 973374 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 726nhai38 973374 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024500
Tomorrow's movement Prediction of 726nhai38 973374 is strongly bullish. It has broken a strong resistance of 1018422 and is expected to move up further.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 726nhai38 (973374) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 726nhai38 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 726nhai38 in short term and the buy signal is strong.
726nhai38 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 726nhai38 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 726nhai38 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036557.14 and 726nhai38 973374 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 726nhai38 973374 stock. Volume based technical analysis of 726nhai38 973374 stock is negative.
726nhai38 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 726nhai38 973374
DMA (daily moving average) of 726nhai38 973374
| DMA period | DMA value |
| 5 day DMA | 1032040 |
| 12 day DMA | 1034926.82 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726nhai38 973374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029978.73 | 1032467.72 | 1036450.98 |
| 12 day EMA | 1030948.18 | 1032029.28 | 1033397.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 726nhai38 973374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032040 | 1034240 | 1037340 |
| 12 day SMA | 1034926.82 | 1035481.63 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.