Ifci310312d 972722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312d 972722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312d
Strong Daily Stock price targets for Ifci310312d 972722 are 5000 and 5000
| Daily Target 1 | 5000 |
| Daily Target 2 | 5000 |
| Daily Target 3 | 5000 |
| Daily Target 4 | 5000 |
| Daily Target 5 | 5000 |
Daily price and volume Ifci310312d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5000.00 (2.12%) | 5000.00 | 5000.00 - 5000.00 | 2.0253 times |
| Mon 17 March 2025 | 4896.05 (-5.79%) | 4896.05 | 4896.05 - 4896.05 | 0.5063 times |
| Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.1266 times |
| Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 2.0253 times |
| Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 1.0127 times |
| Thu 06 February 2025 | 5170.00 (-3.07%) | 5170.00 | 5170.00 - 5170.00 | 0.5063 times |
| Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.2532 times |
| Fri 27 December 2024 | 5250.00 (-0.21%) | 5005.00 | 5005.00 - 5250.00 | 1.0127 times |
| Thu 26 December 2024 | 5261.00 (1.17%) | 5301.00 | 5261.00 - 5301.00 | 2.0253 times |
| Mon 16 December 2024 | 5200.00 (0.48%) | 5200.00 | 5200.00 - 5200.00 | 0.5063 times |
| Thu 12 December 2024 | 5175.00 (0.49%) | 5155.00 | 5155.00 - 5175.00 | 1.0127 times |
Weekly price and charts Ifci310312d
Strong weekly Stock price targets for Ifci310312d 972722 are 4948.03 and 5051.98
| Weekly Target 1 | 4861.4 |
| Weekly Target 2 | 4930.7 |
| Weekly Target 3 | 4965.35 |
| Weekly Target 4 | 5034.65 |
| Weekly Target 5 | 5069.3 |
Weekly price and volumes for Ifci310312d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5000.00 (-3.79%) | 4896.05 | 4896.05 - 5000.00 | 1.3889 times |
| Mon 10 March 2025 | 5197.00 (0.08%) | 5197.00 | 5197.00 - 5197.00 | 0.0694 times |
| Tue 04 March 2025 | 5193.00 (3.76%) | 5191.00 | 5191.00 - 5193.00 | 1.1111 times |
| Tue 25 February 2025 | 5005.00 (-3.19%) | 5005.00 | 5005.00 - 5005.00 | 0.5556 times |
| Thu 06 February 2025 | 5170.00 (-1.52%) | 5334.00 | 5170.00 - 5334.00 | 0.4167 times |
| Fri 27 December 2024 | 5250.00 (1.45%) | 5200.00 | 5005.00 - 5301.00 | 1.9444 times |
| Thu 12 December 2024 | 5175.00 (3.5%) | 5404.04 | 5150.00 - 5404.04 | 2.5 times |
| Thu 14 November 2024 | 5000.01 (0%) | 5000.00 | 5000.00 - 5000.01 | 0.7639 times |
| Fri 08 November 2024 | 5000.00 (0.48%) | 4980.00 | 4980.00 - 5000.00 | 0.5556 times |
| Thu 19 September 2024 | 4976.00 (0.53%) | 4981.00 | 4925.00 - 5400.00 | 0.6944 times |
| Thu 05 September 2024 | 4950.00 (0.51%) | 4940.00 | 4940.00 - 4950.00 | 0.3472 times |
Monthly price and charts Ifci310312d
Strong monthly Stock price targets for Ifci310312d 972722 are 4797.55 and 5098.5
| Monthly Target 1 | 4730.07 |
| Monthly Target 2 | 4865.03 |
| Monthly Target 3 | 5031.0166666667 |
| Monthly Target 4 | 5165.98 |
| Monthly Target 5 | 5331.97 |
Monthly price and volumes Ifci310312d
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 5000.00 (-0.1%) | 5191.00 | 4896.05 - 5197.00 | 2.2424 times |
| Tue 25 February 2025 | 5005.00 (-6.17%) | 5170.00 | 5005.00 - 5170.00 | 0.7273 times |
| Wed 15 January 2025 | 5334.00 (1.6%) | 5334.00 | 5334.00 - 5334.00 | 0.1212 times |
| Fri 27 December 2024 | 5250.00 (-2.85%) | 5150.00 | 5005.00 - 5301.00 | 2.6667 times |
| Tue 19 November 2024 | 5404.04 (8.51%) | 5000.00 | 5000.00 - 5404.04 | 2.1212 times |
| Tue 15 October 2024 | 4980.00 (0.08%) | 4980.00 | 4980.00 - 4980.00 | 0.2424 times |
| Thu 19 September 2024 | 4976.00 (1.04%) | 4940.00 | 4925.00 - 5400.00 | 0.9091 times |
| Fri 30 August 2024 | 4925.00 (0.29%) | 4925.00 | 4925.00 - 4925.00 | 0.2424 times |
| Wed 24 July 2024 | 4911.00 (11.59%) | 5000.00 | 4911.00 - 5000.00 | 0.4848 times |
| Mon 24 June 2024 | 4401.00 (-11.98%) | 4401.00 | 4401.00 - 4401.00 | 0.2424 times |
| Thu 23 May 2024 | 5000.00 (1.83%) | 5000.00 | 5000.00 - 5000.00 | 0.4848 times |
Indicator Analysis of Ifci310312d
Tomorrow's movement Prediction of Ifci310312d 972722 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5101.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ifci310312d 972722 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ifci310312d 972722 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5197
Munafa value: 45 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5127 and price is deviating by 152 points
Upper Bollinger band is at 5430 and lower is at 4823, while middle bands are at 4975 and 5278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ifci310312d (972722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci310312d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ifci310312d in short term but the sell signal is initial and weak.
Ifci310312d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci310312d in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ifci310312d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5142.19 and Ifci310312d 972722 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ifci310312d 972722 stock. Volume based technical analysis of Ifci310312d 972722 stock is negative.
Ifci310312d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312d 972722
DMA (daily moving average) of Ifci310312d 972722
| DMA period | DMA value |
| 5 day DMA | 5058.21 |
| 12 day DMA | 5152.59 |
| 20 day DMA | 5126.11 |
| 35 day DMA | 5042.89 |
| 50 day DMA | 5008.35 |
| 100 day DMA | 5036.33 |
| 150 day DMA | 4984.99 |
| 200 day DMA |
EMA (exponential moving average) of Ifci310312d 972722
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5055.42 | 5083.13 | 5176.65 |
| 12 day EMA | 5101.79 | 5120.29 | 5161.05 |
| 20 day EMA | 5093.99 | 5103.88 | 5125.75 |
| 35 day EMA | 5072.7 | 5076.98 | 5087.63 |
| 50 day EMA | 5022.12 | 5023.02 | 5028.2 |
SMA (simple moving average) of Ifci310312d 972722
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5058.21 | 5092.21 | 5179.8 |
| 12 day SMA | 5152.59 | 5186.26 | 5194.92 |
| 20 day SMA | 5126.11 | 5123.11 | 5124.55 |
| 35 day SMA | 5042.89 | 5043.35 | 5043.84 |
| 50 day SMA | 5008.35 | 5011.55 | 5018.03 |
| 100 day SMA | 5036.33 | 5039.83 | 5044.12 |
| 150 day SMA | 4984.99 | 4983.49 | 4982.51 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.