Ifci310312c 972721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci310312c 972721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci310312c
Strong Daily Stock price targets for Ifci310312c 972721 are 13850 and 14550
| Daily Target 1 | 13266.67 |
| Daily Target 2 | 13733.33 |
| Daily Target 3 | 13966.666666667 |
| Daily Target 4 | 14433.33 |
| Daily Target 5 | 14666.67 |
Daily price and volume Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14200.00 (-0.53%) | 13500.00 | 13500.00 - 14200.00 | 1.1429 times | Fri 17 January 2025 | 14275.00 (0.88%) | 14275.00 | 14275.00 - 14275.00 | 0.1429 times | Mon 13 January 2025 | 14150.00 (0%) | 14000.01 | 14000.01 - 14150.00 | 1.1429 times | Wed 08 January 2025 | 14150.00 (1.07%) | 14000.00 | 14000.00 - 14150.00 | 0.8571 times | Mon 06 January 2025 | 14000.00 (-0.99%) | 14000.00 | 14000.00 - 14000.00 | 0.7143 times | Thu 02 January 2025 | 14140.00 (0%) | 14050.00 | 14050.00 - 14140.00 | 2.2857 times | Tue 31 December 2024 | 14140.00 (0%) | 14140.00 | 14140.00 - 14140.00 | 0.1429 times | Thu 26 December 2024 | 14140.00 (-0.01%) | 14000.00 | 14000.00 - 14140.00 | 2.2857 times | Tue 24 December 2024 | 14141.14 (0%) | 14141.14 | 14141.14 - 14141.14 | 0.7143 times | Mon 23 December 2024 | 14141.14 (-0.41%) | 14141.14 | 14141.14 - 14141.14 | 0.5714 times | Mon 16 December 2024 | 14199.00 (0.81%) | 14085.00 | 14085.00 - 14199.00 | 1.2857 times |
Weekly price and charts Ifci310312c
Strong weekly Stock price targets for Ifci310312c 972721 are 13850 and 14550
| Weekly Target 1 | 13266.67 |
| Weekly Target 2 | 13733.33 |
| Weekly Target 3 | 13966.666666667 |
| Weekly Target 4 | 14433.33 |
| Weekly Target 5 | 14666.67 |
Weekly price and volumes for Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14200.00 (-0.53%) | 13500.00 | 13500.00 - 14200.00 | 0.6202 times | Fri 17 January 2025 | 14275.00 (0.88%) | 14000.01 | 14000.01 - 14275.00 | 0.6977 times | Wed 08 January 2025 | 14150.00 (0.07%) | 14000.00 | 14000.00 - 14150.00 | 0.8527 times | Thu 02 January 2025 | 14140.00 (0%) | 14140.00 | 14050.00 - 14140.00 | 1.3178 times | Thu 26 December 2024 | 14140.00 (-0.42%) | 14141.14 | 14000.00 - 14141.14 | 1.938 times | Mon 16 December 2024 | 14199.00 (0.81%) | 14085.00 | 14085.00 - 14199.00 | 0.6977 times | Fri 13 December 2024 | 14085.00 (0.25%) | 14030.01 | 14030.01 - 14385.00 | 0.5426 times | Wed 27 November 2024 | 14050.00 (0%) | 14050.00 | 13950.01 - 14050.00 | 1.2403 times | Tue 19 November 2024 | 14050.00 (0.51%) | 14050.00 | 14050.00 - 14050.00 | 0.3876 times | Thu 14 November 2024 | 13978.38 (4.9%) | 13800.00 | 13800.00 - 14439.00 | 1.7054 times | Fri 01 November 2024 | 13325.00 (-3.5%) | 12500.00 | 12500.00 - 13801.00 | 1.3953 times |
Monthly price and charts Ifci310312c
Strong monthly Stock price targets for Ifci310312c 972721 are 13850 and 14625
| Monthly Target 1 | 13216.67 |
| Monthly Target 2 | 13708.33 |
| Monthly Target 3 | 13991.666666667 |
| Monthly Target 4 | 14483.33 |
| Monthly Target 5 | 14766.67 |
Monthly price and volumes Ifci310312c
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 14200.00 (0.42%) | 14050.00 | 13500.00 - 14275.00 | 0.5432 times | Tue 31 December 2024 | 14140.00 (0.64%) | 14030.01 | 14000.00 - 14385.00 | 0.5185 times | Wed 27 November 2024 | 14050.00 (1.81%) | 12500.00 | 12500.00 - 14439.00 | 0.6049 times | Wed 30 October 2024 | 13800.50 (2.23%) | 13500.00 | 12500.00 - 13808.13 | 0.3704 times | Mon 23 September 2024 | 13500.00 (-2.17%) | 13475.00 | 13350.00 - 13800.00 | 0.716 times | Thu 29 August 2024 | 13800.00 (1.85%) | 13550.00 | 13426.00 - 13800.00 | 0.3951 times | Wed 24 July 2024 | 13550.00 (0.37%) | 13456.78 | 11001.00 - 13559.99 | 0.8519 times | Fri 28 June 2024 | 13500.00 (1.31%) | 13400.00 | 11001.00 - 13500.00 | 0.7654 times | Tue 28 May 2024 | 13325.00 (-0.05%) | 13162.00 | 13152.00 - 13330.00 | 0.3827 times | Tue 30 April 2024 | 13331.13 (1.07%) | 13045.00 | 13031.00 - 13480.00 | 4.8519 times | Thu 28 March 2024 | 13190.00 (1.46%) | 12550.00 | 10661.00 - 13190.00 | 0.5926 times |
Indicator Analysis of Ifci310312c
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14125.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci310312c 972721 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci310312c 972721 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14077 and price is deviating by 212 points
Upper Bollinger band is at 14500 and lower is at 13655, while middle bands are at 13866 and 14289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci310312c (972721) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ifci310312c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ifci310312c in short term but the sell signal is initial and weak.
Ifci310312c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci310312c in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ifci310312c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14140.93 and Ifci310312c 972721 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ifci310312c 972721 stock. Volume based technical analysis of Ifci310312c 972721 stock is negative.
Ifci310312c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci310312c 972721
DMA (daily moving average) of Ifci310312c 972721
| DMA period | DMA value |
| 5 day DMA | 14155 |
| 12 day DMA | 14146.77 |
| 20 day DMA | 14076.93 |
| 35 day DMA | 13885.75 |
| 50 day DMA | 13773.48 |
| 100 day DMA | 13269.69 |
| 150 day DMA | 12901.75 |
| 200 day DMA | 12625.44 |
EMA (exponential moving average) of Ifci310312c 972721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14182.55 | 14173.83 | 14123.25 |
| 12 day EMA | 14125.19 | 14111.59 | 14081.89 |
| 20 day EMA | 14048.89 | 14032.99 | 14007.53 |
| 35 day EMA | 13927.4 | 13911.35 | 13889.94 |
| 50 day EMA | 13778.86 | 13761.68 | 13740.74 |
SMA (simple moving average) of Ifci310312c 972721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14155 | 14143 | 14116 |
| 12 day SMA | 14146.77 | 14137.19 | 14118.44 |
| 20 day SMA | 14076.93 | 14056.96 | 13968.21 |
| 35 day SMA | 13885.75 | 13868.04 | 13846.64 |
| 50 day SMA | 13773.48 | 13757.58 | 13740.19 |
| 100 day SMA | 13269.69 | 13252.19 | 13231.72 |
| 150 day SMA | 12901.75 | 12878.42 | 12863.92 |
| 200 day SMA | 12625.44 | 12613.15 | 12600.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.