Wbsedcl4811 972687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wbsedcl4811 972687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wbsedcl4811
Strong Daily Stock price targets for Wbsedcl4811 972687 are 1016000 and 1016000
| Daily Target 1 | 1016000 |
| Daily Target 2 | 1016000 |
| Daily Target 3 | 1016000 |
| Daily Target 4 | 1016000 |
| Daily Target 5 | 1016000 |
Daily price and volume Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 2.1429 times | Mon 24 February 2025 | 1012000.00 (0.45%) | 1012000.00 | 1012000.00 - 1012000.00 | 1.4286 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 1.4286 times | Fri 31 January 2025 | 1011000.00 (0%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.7143 times | Thu 30 January 2025 | 1011000.00 (0.1%) | 1011000.00 | 1011000.00 - 1011000.00 | 0.7143 times | Mon 27 January 2025 | 1010000.00 (-5.94%) | 1010000.00 | 1010000.00 - 1010000.00 | 0.7143 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.7143 times | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.7143 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.7143 times | Mon 15 January 2024 | 1085000.00 (-0.46%) | 1085000.00 | 1085000.00 - 1085000.00 | 0.7143 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 2.1429 times |
Weekly price and charts Wbsedcl4811
Strong weekly Stock price targets for Wbsedcl4811 972687 are 1014000 and 1018000
| Weekly Target 1 | 1010666.67 |
| Weekly Target 2 | 1013333.33 |
| Weekly Target 3 | 1014666.6666667 |
| Weekly Target 4 | 1017333.33 |
| Weekly Target 5 | 1018666.67 |
Weekly price and volumes for Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1016000.00 (0.84%) | 1012000.00 | 1012000.00 - 1016000.00 | 1.5198 times | Wed 05 February 2025 | 1007500.00 (-0.35%) | 1007500.00 | 1007500.00 - 1007500.00 | 0.6079 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 0.9119 times | Fri 05 July 2024 | 1073759.00 (-1.49%) | 1085000.00 | 1025000.00 - 1085000.00 | 1.2158 times | Wed 10 January 2024 | 1090000.00 (3.14%) | 1058885.00 | 1058885.00 - 1090000.00 | 0.9119 times | Fri 05 January 2024 | 1056790.00 (1.61%) | 1025576.00 | 1025576.00 - 1056790.00 | 0.6079 times | Thu 15 September 2022 | 1040000.00 (0%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.2158 times | Thu 03 April 2025 | (0%) | - | 0 times |
Monthly price and charts Wbsedcl4811
Strong monthly Stock price targets for Wbsedcl4811 972687 are 1016000 and 1016000
| Monthly Target 1 | 1016000 |
| Monthly Target 2 | 1016000 |
| Monthly Target 3 | 1016000 |
| Monthly Target 4 | 1016000 |
| Monthly Target 5 | 1016000 |
Monthly price and volumes Wbsedcl4811
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 1016000.00 (0.4%) | 1016000.00 | 1016000.00 - 1016000.00 | 1.25 times | Mon 24 February 2025 | 1012000.00 (0.1%) | 1007500.00 | 1007500.00 - 1012000.00 | 1.6667 times | Fri 31 January 2025 | 1011000.00 (-5.84%) | 1010000.00 | 1010000.00 - 1011000.00 | 1.25 times | Fri 05 July 2024 | 1073759.00 (4.25%) | 1073759.00 | 1073759.00 - 1073759.00 | 0.4167 times | Thu 25 April 2024 | 1030000.00 (0.49%) | 1030000.00 | 1030000.00 - 1030000.00 | 0.4167 times | Wed 13 March 2024 | 1025000.00 (-5.53%) | 1025000.00 | 1025000.00 - 1025000.00 | 0.4167 times | Mon 15 January 2024 | 1085000.00 (5.79%) | 1056790.00 | 1056790.00 - 1090000.00 | 2.0833 times | Wed 08 February 2023 | 1025576.00 (-1.39%) | 1025576.00 | 1025576.00 - 1025576.00 | 0.4167 times | Thu 15 September 2022 | 1040000.00 (-0.95%) | 1040000.00 | 1040000.00 - 1040000.00 | 1.6667 times | Tue 02 November 2021 | 1050000.00 (3.49%) | 1050000.00 | 1050000.00 - 1050000.00 | 0.4167 times | Fri 01 January 2021 | 1014600.00 (0%) | 1014600.00 | 1014600.00 - 1014600.00 | 0.4167 times |
Indicator Analysis of Wbsedcl4811
Tomorrow's movement Prediction of Wbsedcl4811 972687 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1026291.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wbsedcl4811 972687 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wbsedcl4811 972687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007500
Munafa value: 65 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wbsedcl4811 (972687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wbsedcl4811 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wbsedcl4811 in short term and the buy signal is strong.
Wbsedcl4811 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wbsedcl4811 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wbsedcl4811 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023768.5 and Wbsedcl4811 972687 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wbsedcl4811 972687 stock. Volume based technical analysis of Wbsedcl4811 972687 stock is negative.
Wbsedcl4811 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wbsedcl4811 972687
DMA (daily moving average) of Wbsedcl4811 972687
| DMA period | DMA value |
| 5 day DMA | 1011500 |
| 12 day DMA | 1035670.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wbsedcl4811 972687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016169.02 | 1016253.52 | 1018379.96 |
| 12 day EMA | 1026291.68 | 1028162.23 | 1031099.77 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Wbsedcl4811 972687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011500 | 1010300 | 1022651.8 |
| 12 day SMA | 1035670.75 | 1036468.75 | 1038802.08 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.