Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10650.43 and 10651.43
| Daily Target 1 | 10649.62 |
| Daily Target 2 | 10650.23 |
| Daily Target 3 | 10650.616666667 |
| Daily Target 4 | 10651.23 |
| Daily Target 5 | 10651.62 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10650.85 (-0.37%) | 10650.00 | 10650.00 - 10651.00 | 0.6878 times | Fri 20 December 2024 | 10690.00 (0.37%) | 10690.00 | 10690.00 - 10690.00 | 0.0529 times | Thu 19 December 2024 | 10651.00 (0.46%) | 10651.00 | 10651.00 - 10651.00 | 0.582 times | Tue 17 December 2024 | 10602.00 (0.01%) | 10602.00 | 10602.00 - 10602.00 | 0.2116 times | Fri 13 December 2024 | 10601.00 (0.48%) | 10600.00 | 10600.00 - 10601.00 | 2.0106 times | Thu 12 December 2024 | 10550.00 (-0.47%) | 10600.00 | 10550.00 - 10600.00 | 0.582 times | Wed 11 December 2024 | 10600.00 (-0.19%) | 10600.10 | 10551.00 - 10600.10 | 3.5979 times | Tue 10 December 2024 | 10620.61 (0.19%) | 10650.00 | 10620.00 - 10650.00 | 0.4233 times | Mon 09 December 2024 | 10600.00 (-0.84%) | 10650.00 | 10600.00 - 10650.00 | 1.7989 times | Fri 06 December 2024 | 10690.00 (0.85%) | 10690.00 | 10690.00 - 10690.00 | 0.0529 times | Thu 05 December 2024 | 10600.00 (0.47%) | 10600.00 | 10600.00 - 10600.00 | 0.2646 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10650.43 and 10651.43
| Weekly Target 1 | 10649.62 |
| Weekly Target 2 | 10650.23 |
| Weekly Target 3 | 10650.616666667 |
| Weekly Target 4 | 10651.23 |
| Weekly Target 5 | 10651.62 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10650.85 (-0.37%) | 10650.00 | 10650.00 - 10651.00 | 0.3421 times | Fri 20 December 2024 | 10690.00 (0.84%) | 10602.00 | 10602.00 - 10690.00 | 0.4211 times | Fri 13 December 2024 | 10601.00 (-0.83%) | 10650.00 | 10550.00 - 10650.00 | 4.1842 times | Fri 06 December 2024 | 10690.00 (1.33%) | 10600.00 | 10600.00 - 10690.00 | 0.1579 times | Thu 28 November 2024 | 10550.00 (0.19%) | 10550.00 | 10550.00 - 10550.00 | 0.0526 times | Fri 22 November 2024 | 10530.00 (1.09%) | 10425.00 | 10201.11 - 10530.00 | 0.1053 times | Fri 08 November 2024 | 10416.00 (0.15%) | 10415.00 | 10400.00 - 10425.00 | 4.1316 times | Fri 01 November 2024 | 10400.00 (0.97%) | 10400.00 | 10400.00 - 10400.00 | 0.1053 times | Wed 23 October 2024 | 10300.00 (-0.25%) | 10400.00 | 10300.00 - 10410.00 | 0.1842 times | Fri 18 October 2024 | 10326.00 (-0.23%) | 10350.00 | 10260.00 - 10400.00 | 0.3158 times | Fri 11 October 2024 | 10350.00 (0.98%) | 10310.00 | 10310.00 - 10360.00 | 1.6316 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10600.43 and 10740.43
| Monthly Target 1 | 10490.28 |
| Monthly Target 2 | 10570.57 |
| Monthly Target 3 | 10630.283333333 |
| Monthly Target 4 | 10710.57 |
| Monthly Target 5 | 10770.28 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 10650.85 (0.96%) | 10600.00 | 10550.00 - 10690.00 | 1.3117 times | Thu 28 November 2024 | 10550.00 (1.44%) | 10400.00 | 10201.11 - 10550.00 | 1.1224 times | Wed 30 October 2024 | 10400.00 (1.18%) | 10300.00 | 10250.00 - 10410.00 | 0.6964 times | Mon 30 September 2024 | 10279.00 (0.37%) | 10251.00 | 10167.00 - 10398.99 | 1.4064 times | Fri 30 August 2024 | 10241.00 (0.9%) | 10150.00 | 10142.00 - 10300.00 | 1.332 times | Wed 31 July 2024 | 10150.00 (-7.73%) | 11000.00 | 10106.00 - 11100.00 | 1.0886 times | Fri 28 June 2024 | 11000.00 (0.92%) | 10881.00 | 10700.00 - 11000.00 | 0.6153 times | Wed 29 May 2024 | 10900.00 (0.62%) | 10832.50 | 10671.00 - 10985.00 | 0.879 times | Tue 30 April 2024 | 10832.50 (0.95%) | 10873.95 | 10750.01 - 10949.00 | 0.5612 times | Wed 27 March 2024 | 10731.00 (0.6%) | 10600.00 | 10255.00 - 11195.00 | 0.9872 times | Wed 28 February 2024 | 10666.67 (0.63%) | 10501.00 | 10112.05 - 10740.00 | 0.3516 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10599.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10537 and price is deviating by 122 points
Upper Bollinger band is at 10780 and lower is at 10295, while middle bands are at 10416 and 10659
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ifci010811d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ifci010811d in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ifci010811d is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10605.62 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10638.97 |
| 12 day DMA | 10617.12 |
| 20 day DMA | 10536.99 |
| 35 day DMA | 10455.37 |
| 50 day DMA | 10405.93 |
| 100 day DMA | 10484.88 |
| 150 day DMA | 10549.24 |
| 200 day DMA | 10491.72 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10642.42 | 10638.21 | 10612.32 |
| 12 day EMA | 10599.69 | 10590.39 | 10572.28 |
| 20 day EMA | 10552.85 | 10542.54 | 10527.02 |
| 35 day EMA | 10484.31 | 10474.5 | 10461.81 |
| 50 day EMA | 10416.16 | 10406.59 | 10395.03 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10638.97 | 10618.8 | 10600.8 |
| 12 day SMA | 10617.12 | 10608.72 | 10595.38 |
| 20 day SMA | 10536.99 | 10524.5 | 10510 |
| 35 day SMA | 10455.37 | 10445.34 | 10435.06 |
| 50 day SMA | 10405.93 | 10397.73 | 10388.73 |
| 100 day SMA | 10484.88 | 10486.47 | 10487.97 |
| 150 day SMA | 10549.24 | 10548.87 | 10547.43 |
| 200 day SMA | 10491.72 | 10489.71 | 10487.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.