Ifci010811d 972657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ifci010811d 972657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ifci010811d
Strong Daily Stock price targets for Ifci010811d 972657 are 10311 and 10337
| Daily Target 1 | 10306.67 |
| Daily Target 2 | 10315.33 |
| Daily Target 3 | 10332.666666667 |
| Daily Target 4 | 10341.33 |
| Daily Target 5 | 10358.67 |
Daily price and volume Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10324.00 (0.28%) | 10350.00 | 10324.00 - 10350.00 | 0.4545 times | Wed 29 October 2025 | 10295.00 (-0.04%) | 10295.00 | 10295.00 - 10295.00 | 0.2273 times | Tue 28 October 2025 | 10298.95 (0.18%) | 10280.00 | 10280.00 - 10298.95 | 1.3636 times | Mon 27 October 2025 | 10280.00 (-0.1%) | 10255.00 | 10255.00 - 10280.00 | 0.6818 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.2273 times | Thu 16 October 2025 | 10290.00 (0.33%) | 10290.00 | 10290.00 - 10290.00 | 0.6818 times | Wed 15 October 2025 | 10256.25 (0.21%) | 10236.00 | 10236.00 - 10260.00 | 3.4091 times | Tue 14 October 2025 | 10235.00 (-0.29%) | 10235.00 | 10235.00 - 10235.00 | 0.2273 times | Tue 07 October 2025 | 10265.00 (-0.21%) | 10265.00 | 10265.00 - 10265.00 | 1.3636 times | Mon 06 October 2025 | 10286.67 (0.02%) | 10285.00 | 10285.00 - 10290.00 | 1.3636 times | Fri 03 October 2025 | 10285.00 (-0.24%) | 10285.00 | 10285.00 - 10285.00 | 0.4545 times |
Weekly price and charts Ifci010811d
Strong weekly Stock price targets for Ifci010811d 972657 are 10289.5 and 10384.5
| Weekly Target 1 | 10214.67 |
| Weekly Target 2 | 10269.33 |
| Weekly Target 3 | 10309.666666667 |
| Weekly Target 4 | 10364.33 |
| Weekly Target 5 | 10404.67 |
Weekly price and volumes for Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10324.00 (0.33%) | 10255.00 | 10255.00 - 10350.00 | 1.1111 times | Mon 20 October 2025 | 10290.00 (0%) | 10290.00 | 10290.00 - 10290.00 | 0.0926 times | Thu 16 October 2025 | 10290.00 (0.24%) | 10235.00 | 10235.00 - 10290.00 | 1.7593 times | Tue 07 October 2025 | 10265.00 (-0.19%) | 10285.00 | 10265.00 - 10290.00 | 1.1111 times | Fri 03 October 2025 | 10285.00 (-0.15%) | 10305.00 | 10285.00 - 10310.00 | 1.5741 times | Fri 26 September 2025 | 10300.00 (0.19%) | 10291.00 | 10291.00 - 10300.00 | 0.7407 times | Thu 18 September 2025 | 10280.00 (0.19%) | 10325.00 | 10280.00 - 10325.00 | 0.1852 times | Fri 12 September 2025 | 10260.00 (0.53%) | 10225.00 | 10225.00 - 10260.00 | 0.1852 times | Thu 04 September 2025 | 10206.00 (0.25%) | 10175.01 | 10175.01 - 10206.00 | 1.1111 times | Fri 29 August 2025 | 10181.00 (-0.57%) | 10240.00 | 10181.00 - 10245.00 | 2.1296 times | Fri 22 August 2025 | 10239.00 (0.1%) | 10235.00 | 10150.00 - 10312.00 | 2.4074 times |
Monthly price and charts Ifci010811d
Strong monthly Stock price targets for Ifci010811d 972657 are 10279.5 and 10394.5
| Monthly Target 1 | 10188 |
| Monthly Target 2 | 10256 |
| Monthly Target 3 | 10303 |
| Monthly Target 4 | 10371 |
| Monthly Target 5 | 10418 |
Monthly price and volumes Ifci010811d
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10324.00 (0.28%) | 10310.00 | 10235.00 - 10350.00 | 0.6922 times | Tue 30 September 2025 | 10295.00 (1.12%) | 10175.01 | 10175.01 - 10325.00 | 0.3585 times | Fri 29 August 2025 | 10181.00 (0.55%) | 10150.00 | 10150.00 - 10312.00 | 0.9889 times | Thu 31 July 2025 | 10125.00 (-7.95%) | 11100.00 | 10120.00 - 11100.00 | 1.4339 times | Thu 26 June 2025 | 11000.00 (0.91%) | 10950.00 | 10920.00 - 11000.00 | 0.8405 times | Mon 26 May 2025 | 10901.00 (0.01%) | 10850.00 | 10850.00 - 10963.00 | 1.6811 times | Wed 30 April 2025 | 10900.00 (1.21%) | 10820.00 | 10210.00 - 10999.00 | 1.644 times | Fri 28 March 2025 | 10770.00 (-0.55%) | 10801.00 | 10260.00 - 11610.00 | 0.8405 times | Tue 25 February 2025 | 10830.00 (0.28%) | 10820.00 | 10790.00 - 10850.00 | 0.6304 times | Fri 31 January 2025 | 10800.00 (1.4%) | 10661.00 | 10651.00 - 10800.00 | 0.89 times | Tue 31 December 2024 | 10651.00 (0.96%) | 10600.00 | 10550.00 - 10699.50 | 2.9913 times |
Indicator Analysis of Ifci010811d
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10286.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ifci010811d 972657 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ifci010811d 972657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10290
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10274 and price is deviating by 33 points
Upper Bollinger band is at 10340 and lower is at 10208, while middle bands are at 10241 and 10307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ifci010811d (972657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ifci010811d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ifci010811d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ifci010811d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ifci010811d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ifci010811d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10275.58 and Ifci010811d 972657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ifci010811d 972657 stock. Volume based technical analysis of Ifci010811d 972657 stock is negative.
Ifci010811d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ifci010811d 972657
DMA (daily moving average) of Ifci010811d 972657
| DMA period | DMA value |
| 5 day DMA | 10297.59 |
| 12 day DMA | 10284.66 |
| 20 day DMA | 10273.64 |
| 35 day DMA | 10243.39 |
| 50 day DMA | 10325.63 |
| 100 day DMA | 10604.46 |
| 150 day DMA | 10605.11 |
| 200 day DMA | 10526.22 |
EMA (exponential moving average) of Ifci010811d 972657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10300.34 | 10288.51 | 10285.27 |
| 12 day EMA | 10286.24 | 10279.38 | 10276.54 |
| 20 day EMA | 10286.17 | 10282.19 | 10280.84 |
| 35 day EMA | 10333.04 | 10333.57 | 10335.84 |
| 50 day EMA | 10375.57 | 10377.67 | 10381.04 |
SMA (simple moving average) of Ifci010811d 972657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10297.59 | 10290.79 | 10283.04 |
| 12 day SMA | 10284.66 | 10282.24 | 10282.66 |
| 20 day SMA | 10273.64 | 10266.19 | 10260.49 |
| 35 day SMA | 10243.39 | 10237.7 | 10232.71 |
| 50 day SMA | 10325.63 | 10338.75 | 10352.25 |
| 100 day SMA | 10604.46 | 10609.22 | 10614.37 |
| 150 day SMA | 10605.11 | 10605.28 | 10605.65 |
| 200 day SMA | 10526.22 | 10529.6 | 10532.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.