753ntpc30e 961908 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
753ntpc30e 961908 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 753ntpc30e
Strong Daily Stock price targets for 753ntpc30e 961908 are 1120.01 and 1120.01
| Daily Target 1 | 1120.01 |
| Daily Target 2 | 1120.01 |
| Daily Target 3 | 1120.01 |
| Daily Target 4 | 1120.01 |
| Daily Target 5 | 1120.01 |
Daily price and volume 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0514 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0103 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0514 times | Mon 17 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.3083 times | Thu 06 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0411 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0411 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 3.4532 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0411 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.4008 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 5.6012 times | Mon 24 June 2024 | 1111.83 (0%) | 1111.83 | 1111.83 - 1111.83 | 1.6033 times |
Weekly price and charts 753ntpc30e
Strong weekly Stock price targets for 753ntpc30e 961908 are 1120.01 and 1120.01
| Weekly Target 1 | 1120.01 |
| Weekly Target 2 | 1120.01 |
| Weekly Target 3 | 1120.01 |
| Weekly Target 4 | 1120.01 |
| Weekly Target 5 | 1120.01 |
Weekly price and volumes for 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0237 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1100.00 | 1100.00 - 1119.00 | 0.1705 times | Thu 06 February 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0379 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 1.5909 times | Fri 22 November 2024 | 1085.61 (-8.15%) | 1071.31 | 1071.31 - 1085.61 | 0.2036 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1111.83 | 1111.83 - 1197.99 | 3.3191 times | Fri 21 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 1.482 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.4403 times | Thu 18 April 2024 | 1150.00 (11.65%) | 1198.79 | 1150.00 - 1198.79 | 0.1515 times | Tue 05 March 2024 | 1030.00 (-9.01%) | 1133.10 | 1030.00 - 1133.10 | 2.5805 times | Fri 09 February 2024 | 1132.00 (-4.07%) | 1180.00 | 1132.00 - 1180.00 | 0.4119 times |
Monthly price and charts 753ntpc30e
Strong monthly Stock price targets for 753ntpc30e 961908 are 1120.01 and 1120.01
| Monthly Target 1 | 1120.01 |
| Monthly Target 2 | 1120.01 |
| Monthly Target 3 | 1120.01 |
| Monthly Target 4 | 1120.01 |
| Monthly Target 5 | 1120.01 |
Monthly price and volumes 753ntpc30e
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 1120.01 (0.09%) | 1120.01 | 1120.01 - 1120.01 | 0.0326 times | Fri 07 March 2025 | 1119.00 (1.73%) | 1119.00 | 1119.00 - 1119.00 | 0.0065 times | Wed 19 February 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2541 times | Mon 27 January 2025 | 1100.00 (-0.75%) | 1100.00 | 1100.00 - 1100.00 | 0.0261 times | Fri 06 December 2024 | 1108.30 (2.09%) | 1109.00 | 1108.30 - 1109.00 | 2.1889 times | Fri 22 November 2024 | 1085.61 (1.33%) | 1085.00 | 1085.00 - 1085.61 | 0.0261 times | Thu 24 October 2024 | 1071.31 (-9.36%) | 1071.31 | 1071.31 - 1071.31 | 0.2541 times | Thu 01 August 2024 | 1181.95 (6.31%) | 1197.99 | 1165.00 - 1197.99 | 3.5505 times | Mon 24 June 2024 | 1111.83 (-0.88%) | 1101.45 | 1101.45 - 1111.83 | 3.0554 times | Mon 27 May 2024 | 1121.73 (-2.46%) | 1121.71 | 1121.71 - 1121.74 | 0.6059 times | Thu 18 April 2024 | 1150.00 (-4.07%) | 1150.00 | 1150.00 - 1150.00 | 0.1433 times |
Indicator Analysis of 753ntpc30e
Tomorrow's movement Prediction of 753ntpc30e 961908 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1111.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 753ntpc30e 961908 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1118 and price is deviating by 38 points
Upper Bollinger band is at 1194 and lower is at 1043, while middle bands are at 1081 and 1156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 753ntpc30e (961908) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 753ntpc30e stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 753ntpc30e in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
753ntpc30e Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 753ntpc30e in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 753ntpc30e is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1147.68 and 753ntpc30e 961908 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 753ntpc30e 961908 stock. Volume based technical analysis of 753ntpc30e 961908 stock is negative.
753ntpc30e Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 753ntpc30e 961908
DMA (daily moving average) of 753ntpc30e 961908
| DMA period | DMA value |
| 5 day DMA | 1107.8 |
| 12 day DMA | 1109.15 |
| 20 day DMA | 1117.85 |
| 35 day DMA | 1125.12 |
| 50 day DMA | 1138.4 |
| 100 day DMA | 1171.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 753ntpc30e 961908
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1111.49 | 1107.23 | 1101.34 |
| 12 day EMA | 1111.72 | 1110.21 | 1108.61 |
| 20 day EMA | 1116.97 | 1116.65 | 1116.4 |
| 35 day EMA | 1129.6 | 1130.16 | 1130.82 |
| 50 day EMA | 1142.3 | 1143.21 | 1144.2 |
SMA (simple moving average) of 753ntpc30e 961908
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.8 | 1103.8 | 1101.66 |
| 12 day SMA | 1109.15 | 1107.61 | 1107.83 |
| 20 day SMA | 1117.85 | 1120.85 | 1123.92 |
| 35 day SMA | 1125.12 | 1125.55 | 1126.06 |
| 50 day SMA | 1138.4 | 1139.78 | 1141.1 |
| 100 day SMA | 1171.01 | 1171.4 | 1171.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.