Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 736ntpc25d

Strong Daily Stock price targets for 736ntpc25d 961906 are 1033.15 and 1033.15

Daily Target 11033.15
Daily Target 21033.15
Daily Target 31033.15
Daily Target 41033.15
Daily Target 51033.15

Daily price and volume 736ntpc25d

Date Closing Open Range Volume
Wed 26 March 2025 1033.15 (0.8%) 1033.15 1033.15 - 1033.15 2.4921 times
Tue 25 February 2025 1025.00 (-1.01%) 1025.00 1025.00 - 1025.00 1.2381 times
Tue 18 February 2025 1035.49 (0.06%) 1035.49 1035.49 - 1035.49 0.0159 times
Wed 29 January 2025 1034.89 (-0.4%) 1034.89 1034.89 - 1034.89 0.7937 times
Tue 28 January 2025 1039.00 (2.45%) 1038.99 1038.99 - 1039.00 1.5873 times
Thu 23 January 2025 1014.14 (-1.35%) 1014.14 1014.14 - 1014.14 0.0635 times
Tue 21 January 2025 1028.00 (-0.58%) 1028.00 1028.00 - 1028.00 0.7937 times
Thu 16 January 2025 1033.99 (0.29%) 1033.99 1033.99 - 1033.99 0.4762 times
Wed 15 January 2025 1031.00 (0.1%) 1031.00 1031.00 - 1031.00 0.7937 times
Thu 09 January 2025 1029.99 (-0.48%) 1035.00 1029.99 - 1035.00 1.746 times
Fri 03 January 2025 1035.00 (1.47%) 1035.00 1035.00 - 1035.00 0.0317 times

 Daily chart 736ntpc25d

Weekly price and charts 736ntpc25d

Strong weekly Stock price targets for 736ntpc25d 961906 are 1029.08 and 1037.23

Weekly Target 11022.28
Weekly Target 21027.72
Weekly Target 31030.4333333333
Weekly Target 41035.87
Weekly Target 51038.58

Weekly price and volumes for 736ntpc25d

Date Closing Open Range Volume
Wed 26 March 2025 1033.15 (-0.23%) 1025.00 1025.00 - 1033.15 3.1085 times
Tue 18 February 2025 1035.49 (0.06%) 1035.49 1035.49 - 1035.49 0.0132 times
Wed 29 January 2025 1034.89 (2.05%) 1038.99 1034.89 - 1039.00 1.9841 times
Thu 23 January 2025 1014.14 (-1.92%) 1028.00 1014.14 - 1028.00 0.7143 times
Thu 16 January 2025 1033.99 (0.39%) 1031.00 1031.00 - 1033.99 1.0582 times
Thu 09 January 2025 1029.99 (-0.48%) 1035.00 1029.99 - 1035.00 1.455 times
Fri 03 January 2025 1035.00 (2.07%) 1014.01 1014.01 - 1035.00 0.9788 times
Mon 16 December 2024 1014.00 (0.24%) 1014.00 1014.00 - 1014.00 0.6217 times
Thu 12 December 2024 1011.55 (-2.57%) 1011.21 1011.21 - 1011.55 0.0529 times
Thu 05 December 2024 1038.28 (-0.02%) 1038.28 1038.28 - 1038.28 0.0132 times
Thu 28 November 2024 1038.48 (3.51%) 1021.43 1015.00 - 1038.48 4.6958 times

 weekly chart 736ntpc25d

Monthly price and charts 736ntpc25d

Strong monthly Stock price targets for 736ntpc25d 961906 are 1033.15 and 1033.15

Monthly Target 11033.15
Monthly Target 21033.15
Monthly Target 31033.15
Monthly Target 41033.15
Monthly Target 51033.15

Monthly price and volumes 736ntpc25d

Date Closing Open Range Volume
Wed 26 March 2025 1033.15 (0.8%) 1033.15 1033.15 - 1033.15 0.3593 times
Tue 25 February 2025 1025.00 (-0.96%) 1035.49 1025.00 - 1035.49 0.1808 times
Wed 29 January 2025 1034.89 (1.46%) 1035.00 1014.14 - 1039.00 0.9064 times
Mon 30 December 2024 1020.00 (-1.78%) 1038.28 1011.21 - 1038.28 0.2838 times
Thu 28 November 2024 1038.48 (2.31%) 1015.00 1002.22 - 1038.48 1.5496 times
Mon 21 October 2024 1015.00 (0.02%) 1014.99 1011.99 - 1015.00 1.9158 times
Mon 30 September 2024 1014.80 (-5.62%) 1076.66 1001.50 - 1096.82 2.3392 times
Fri 30 August 2024 1075.21 (-2.16%) 1090.00 1068.50 - 1090.00 1.7098 times
Wed 31 July 2024 1099.00 (2.04%) 1051.01 1051.01 - 1099.00 0.2403 times
Fri 14 June 2024 1077.00 (2.92%) 1077.00 1077.00 - 1077.00 0.515 times
Fri 10 May 2024 1046.43 (-1.99%) 1045.52 1045.52 - 1046.43 0.0824 times

 monthly chart 736ntpc25d

Indicator Analysis of 736ntpc25d

Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1029.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 736ntpc25d 961906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.49

Tomorrow's movement Prediction of 736ntpc25d 961906 looks bullish. It has broken an important Moving average of 1028.67 with high volumes

Munafa value: 70 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1026 and price is deviating by 11 points

Upper Bollinger band is at 1048 and lower is at 1004, while middle bands are at 1015 and 1037

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 736ntpc25d (961906) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 736ntpc25d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 736ntpc25d in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

736ntpc25d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 736ntpc25d in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 736ntpc25d is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032 and 736ntpc25d 961906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.

736ntpc25d Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 736ntpc25d 961906

DMA (daily moving average) of 736ntpc25d 961906

DMA period DMA value
5 day DMA 1033.51
12 day DMA 1029.97
20 day DMA 1025.32
35 day DMA 1026.86
50 day DMA 1040.86
100 day DMA 1056.14
150 day DMA 1061.4
200 day DMA 1075.36

EMA (exponential moving average) of 736ntpc25d 961906

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.0510301032.5
12 day EMA1029.121028.391029.01
20 day EMA1028.611028.131028.46
35 day EMA1034.891034.991035.58
50 day EMA1041.241041.571042.25

SMA (simple moving average) of 736ntpc25d 961906

SMA period SMA current SMA prev SMA prev2
5 day SMA1033.511029.71030.3
12 day SMA1029.971028.381027.25
20 day SMA1025.321024.411023.91
35 day SMA1026.861028.011029.49
50 day SMA1040.861041.121041.53
100 day SMA1056.141056.521057.02
150 day SMA1061.41061.851062.49
200 day SMA1075.361075.791076.4
Back to top | Use Dark Theme