736ntpc25d 961906 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736ntpc25d 961906 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736ntpc25d
Strong Daily Stock price targets for 736ntpc25d 961906 are 1033.15 and 1033.15
Daily Target 1 | 1033.15 |
Daily Target 2 | 1033.15 |
Daily Target 3 | 1033.15 |
Daily Target 4 | 1033.15 |
Daily Target 5 | 1033.15 |
Daily price and volume 736ntpc25d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 2.4921 times |
Tue 25 February 2025 | 1025.00 (-1.01%) | 1025.00 | 1025.00 - 1025.00 | 1.2381 times |
Tue 18 February 2025 | 1035.49 (0.06%) | 1035.49 | 1035.49 - 1035.49 | 0.0159 times |
Wed 29 January 2025 | 1034.89 (-0.4%) | 1034.89 | 1034.89 - 1034.89 | 0.7937 times |
Tue 28 January 2025 | 1039.00 (2.45%) | 1038.99 | 1038.99 - 1039.00 | 1.5873 times |
Thu 23 January 2025 | 1014.14 (-1.35%) | 1014.14 | 1014.14 - 1014.14 | 0.0635 times |
Tue 21 January 2025 | 1028.00 (-0.58%) | 1028.00 | 1028.00 - 1028.00 | 0.7937 times |
Thu 16 January 2025 | 1033.99 (0.29%) | 1033.99 | 1033.99 - 1033.99 | 0.4762 times |
Wed 15 January 2025 | 1031.00 (0.1%) | 1031.00 | 1031.00 - 1031.00 | 0.7937 times |
Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 1.746 times |
Fri 03 January 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.0317 times |
Weekly price and charts 736ntpc25d
Strong weekly Stock price targets for 736ntpc25d 961906 are 1029.08 and 1037.23
Weekly Target 1 | 1022.28 |
Weekly Target 2 | 1027.72 |
Weekly Target 3 | 1030.4333333333 |
Weekly Target 4 | 1035.87 |
Weekly Target 5 | 1038.58 |
Weekly price and volumes for 736ntpc25d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1033.15 (-0.23%) | 1025.00 | 1025.00 - 1033.15 | 3.1085 times |
Tue 18 February 2025 | 1035.49 (0.06%) | 1035.49 | 1035.49 - 1035.49 | 0.0132 times |
Wed 29 January 2025 | 1034.89 (2.05%) | 1038.99 | 1034.89 - 1039.00 | 1.9841 times |
Thu 23 January 2025 | 1014.14 (-1.92%) | 1028.00 | 1014.14 - 1028.00 | 0.7143 times |
Thu 16 January 2025 | 1033.99 (0.39%) | 1031.00 | 1031.00 - 1033.99 | 1.0582 times |
Thu 09 January 2025 | 1029.99 (-0.48%) | 1035.00 | 1029.99 - 1035.00 | 1.455 times |
Fri 03 January 2025 | 1035.00 (2.07%) | 1014.01 | 1014.01 - 1035.00 | 0.9788 times |
Mon 16 December 2024 | 1014.00 (0.24%) | 1014.00 | 1014.00 - 1014.00 | 0.6217 times |
Thu 12 December 2024 | 1011.55 (-2.57%) | 1011.21 | 1011.21 - 1011.55 | 0.0529 times |
Thu 05 December 2024 | 1038.28 (-0.02%) | 1038.28 | 1038.28 - 1038.28 | 0.0132 times |
Thu 28 November 2024 | 1038.48 (3.51%) | 1021.43 | 1015.00 - 1038.48 | 4.6958 times |
Monthly price and charts 736ntpc25d
Strong monthly Stock price targets for 736ntpc25d 961906 are 1033.15 and 1033.15
Monthly Target 1 | 1033.15 |
Monthly Target 2 | 1033.15 |
Monthly Target 3 | 1033.15 |
Monthly Target 4 | 1033.15 |
Monthly Target 5 | 1033.15 |
Monthly price and volumes 736ntpc25d
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 1033.15 (0.8%) | 1033.15 | 1033.15 - 1033.15 | 0.3593 times |
Tue 25 February 2025 | 1025.00 (-0.96%) | 1035.49 | 1025.00 - 1035.49 | 0.1808 times |
Wed 29 January 2025 | 1034.89 (1.46%) | 1035.00 | 1014.14 - 1039.00 | 0.9064 times |
Mon 30 December 2024 | 1020.00 (-1.78%) | 1038.28 | 1011.21 - 1038.28 | 0.2838 times |
Thu 28 November 2024 | 1038.48 (2.31%) | 1015.00 | 1002.22 - 1038.48 | 1.5496 times |
Mon 21 October 2024 | 1015.00 (0.02%) | 1014.99 | 1011.99 - 1015.00 | 1.9158 times |
Mon 30 September 2024 | 1014.80 (-5.62%) | 1076.66 | 1001.50 - 1096.82 | 2.3392 times |
Fri 30 August 2024 | 1075.21 (-2.16%) | 1090.00 | 1068.50 - 1090.00 | 1.7098 times |
Wed 31 July 2024 | 1099.00 (2.04%) | 1051.01 | 1051.01 - 1099.00 | 0.2403 times |
Fri 14 June 2024 | 1077.00 (2.92%) | 1077.00 | 1077.00 - 1077.00 | 0.515 times |
Fri 10 May 2024 | 1046.43 (-1.99%) | 1045.52 | 1045.52 - 1046.43 | 0.0824 times |
Indicator Analysis of 736ntpc25d
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1029.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 736ntpc25d 961906 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 736ntpc25d 961906 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035.49
Tomorrow's movement Prediction of 736ntpc25d 961906 looks bullish. It has broken an important Moving average of 1028.67 with high volumes
Munafa value: 70 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 11 points
Upper Bollinger band is at 1048 and lower is at 1004, while middle bands are at 1015 and 1037
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 736ntpc25d (961906) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 736ntpc25d stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 736ntpc25d in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
736ntpc25d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 736ntpc25d in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 736ntpc25d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032 and 736ntpc25d 961906 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 736ntpc25d 961906 stock. Volume based technical analysis of 736ntpc25d 961906 stock is negative.
736ntpc25d Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 736ntpc25d 961906
DMA (daily moving average) of 736ntpc25d 961906
DMA period | DMA value |
5 day DMA | 1033.51 |
12 day DMA | 1029.97 |
20 day DMA | 1025.32 |
35 day DMA | 1026.86 |
50 day DMA | 1040.86 |
100 day DMA | 1056.14 |
150 day DMA | 1061.4 |
200 day DMA | 1075.36 |
EMA (exponential moving average) of 736ntpc25d 961906
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1031.05 | 1030 | 1032.5 |
12 day EMA | 1029.12 | 1028.39 | 1029.01 |
20 day EMA | 1028.61 | 1028.13 | 1028.46 |
35 day EMA | 1034.89 | 1034.99 | 1035.58 |
50 day EMA | 1041.24 | 1041.57 | 1042.25 |
SMA (simple moving average) of 736ntpc25d 961906
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1033.51 | 1029.7 | 1030.3 |
12 day SMA | 1029.97 | 1028.38 | 1027.25 |
20 day SMA | 1025.32 | 1024.41 | 1023.91 |
35 day SMA | 1026.86 | 1028.01 | 1029.49 |
50 day SMA | 1040.86 | 1041.12 | 1041.53 |
100 day SMA | 1056.14 | 1056.52 | 1057.02 |
150 day SMA | 1061.4 | 1061.85 | 1062.49 |
200 day SMA | 1075.36 | 1075.79 | 1076.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.