880iifcl34 961897 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl34 961897 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl34
Strong Daily Stock price targets for 880iifcl34 961897 are 1194.26 and 1194.27
| Daily Target 1 | 1194.25 |
| Daily Target 2 | 1194.26 |
| Daily Target 3 | 1194.2633333333 |
| Daily Target 4 | 1194.27 |
| Daily Target 5 | 1194.27 |
Daily price and volume 880iifcl34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1194.26 (0.18%) | 1194.27 | 1194.26 - 1194.27 | 2.4265 times |
| Fri 28 March 2025 | 1192.11 (-3.24%) | 1192.11 | 1192.11 - 1192.11 | 0.3643 times |
| Wed 26 March 2025 | 1231.98 (3.53%) | 1235.00 | 1220.90 - 1235.00 | 2.3318 times |
| Tue 25 March 2025 | 1190.01 (-3.64%) | 1190.01 | 1190.01 - 1190.01 | 0.0389 times |
| Mon 24 March 2025 | 1235.00 (4.84%) | 1247.84 | 1188.32 - 1247.84 | 1.7488 times |
| Mon 17 March 2025 | 1177.97 (-6.66%) | 1177.97 | 1177.97 - 1177.97 | 0.0972 times |
| Fri 07 March 2025 | 1262.00 (-2.92%) | 1262.00 | 1262.00 - 1262.10 | 2.4945 times |
| Thu 06 March 2025 | 1300.00 (1.56%) | 1300.00 | 1300.00 - 1300.00 | 0.1214 times |
| Tue 04 March 2025 | 1280.00 (0%) | 1280.00 | 1280.00 - 1280.00 | 0.1336 times |
| Mon 03 March 2025 | 1280.00 (-0.39%) | 1280.00 | 1280.00 - 1280.00 | 0.2429 times |
| Fri 28 February 2025 | 1285.00 (-0.16%) | 1285.00 | 1285.00 - 1285.00 | 0.3765 times |
Weekly price and charts 880iifcl34
Strong weekly Stock price targets for 880iifcl34 961897 are 1194.26 and 1194.27
| Weekly Target 1 | 1194.25 |
| Weekly Target 2 | 1194.26 |
| Weekly Target 3 | 1194.2633333333 |
| Weekly Target 4 | 1194.27 |
| Weekly Target 5 | 1194.27 |
Weekly price and volumes for 880iifcl34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1194.26 (0.18%) | 1194.27 | 1194.26 - 1194.27 | 1.247 times |
| Fri 28 March 2025 | 1192.11 (1.2%) | 1247.84 | 1188.32 - 1247.84 | 2.3043 times |
| Mon 17 March 2025 | 1177.97 (-6.66%) | 1177.97 | 1177.97 - 1177.97 | 0.0499 times |
| Fri 07 March 2025 | 1262.00 (-1.79%) | 1280.00 | 1262.00 - 1300.00 | 1.5379 times |
| Fri 28 February 2025 | 1285.00 (-0.03%) | 1275.01 | 1275.01 - 1299.00 | 0.3308 times |
| Tue 18 February 2025 | 1285.33 (0.59%) | 1280.01 | 1277.11 - 1348.86 | 0.8501 times |
| Fri 14 February 2025 | 1277.75 (-0.18%) | 1275.00 | 1270.11 - 1299.95 | 2.2332 times |
| Fri 07 February 2025 | 1280.07 (-1.99%) | 1285.00 | 1280.01 - 1285.00 | 1.2483 times |
| Fri 31 January 2025 | 1306.11 (-0.59%) | 1310.00 | 1305.00 - 1310.00 | 0.1123 times |
| Fri 24 January 2025 | 1313.84 (-0.01%) | 1319.00 | 1310.00 - 1319.00 | 0.0861 times |
| Fri 10 January 2025 | 1314.00 (3.06%) | 1292.00 | 1291.00 - 1348.33 | 0.3258 times |
Monthly price and charts 880iifcl34
Strong monthly Stock price targets for 880iifcl34 961897 are 1194.26 and 1194.27
| Monthly Target 1 | 1194.25 |
| Monthly Target 2 | 1194.26 |
| Monthly Target 3 | 1194.2633333333 |
| Monthly Target 4 | 1194.27 |
| Monthly Target 5 | 1194.27 |
Monthly price and volumes 880iifcl34
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1194.26 (0.18%) | 1194.27 | 1194.26 - 1194.27 | 0.6787 times |
| Fri 28 March 2025 | 1192.11 (-7.23%) | 1280.00 | 1177.97 - 1300.00 | 2.1182 times |
| Fri 28 February 2025 | 1285.00 (-1.62%) | 1285.00 | 1270.11 - 1348.86 | 2.5374 times |
| Fri 31 January 2025 | 1306.11 (-3.14%) | 1275.00 | 1275.00 - 1348.33 | 0.4212 times |
| Thu 19 December 2024 | 1348.39 (7.24%) | 1388.79 | 1275.00 - 1388.79 | 0.2942 times |
| Wed 27 November 2024 | 1257.37 (-0.6%) | 1263.00 | 1256.31 - 1290.00 | 1.0469 times |
| Thu 24 October 2024 | 1265.01 (-0.71%) | 1285.00 | 1250.00 - 1285.00 | 0.0387 times |
| Mon 30 September 2024 | 1274.00 (-2%) | 1260.00 | 1260.00 - 1298.50 | 1.7289 times |
| Thu 22 August 2024 | 1300.00 (1.56%) | 1275.00 | 1275.00 - 1300.00 | 0.8791 times |
| Tue 30 July 2024 | 1280.00 (0.79%) | 1260.00 | 1260.00 - 1280.00 | 0.2568 times |
| Fri 07 June 2024 | 1270.00 (0%) | 1270.00 | 1270.00 - 1270.00 | 0.0102 times |
Indicator Analysis of 880iifcl34
Tomorrow's movement Prediction of 880iifcl34 961897 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1233.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 880iifcl34 961897 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 880iifcl34 961897 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1262 and price is deviating by 42 points
Upper Bollinger band is at 1345 and lower is at 1179, while middle bands are at 1221 and 1304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 880iifcl34 (961897) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 880iifcl34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 880iifcl34 in short term and the sell signal is strong.
880iifcl34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 880iifcl34 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 880iifcl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1231.34 and 880iifcl34 961897 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 880iifcl34 961897 stock. Volume based technical analysis of 880iifcl34 961897 stock is negative.
880iifcl34 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 880iifcl34 961897
DMA (daily moving average) of 880iifcl34 961897
| DMA period | DMA value |
| 5 day DMA | 1208.67 |
| 12 day DMA | 1242.95 |
| 20 day DMA | 1261.67 |
| 35 day DMA | 1274.04 |
| 50 day DMA | 1275.71 |
| 100 day DMA | 1282.49 |
| 150 day DMA | 1290.54 |
| 200 day DMA | 1299.03 |
EMA (exponential moving average) of 880iifcl34 961897
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1208.41 | 1215.48 | 1227.17 |
| 12 day EMA | 1233.03 | 1240.08 | 1248.8 |
| 20 day EMA | 1249.04 | 1254.8 | 1261.4 |
| 35 day EMA | 1260.74 | 1264.65 | 1268.92 |
| 50 day EMA | 1268.51 | 1271.54 | 1274.78 |
SMA (simple moving average) of 880iifcl34 961897
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.67 | 1205.41 | 1219.39 |
| 12 day SMA | 1242.95 | 1250.53 | 1257.86 |
| 20 day SMA | 1261.67 | 1267.65 | 1273.54 |
| 35 day SMA | 1274.04 | 1276.01 | 1278.09 |
| 50 day SMA | 1275.71 | 1277.42 | 1279.18 |
| 100 day SMA | 1282.49 | 1283.45 | 1284.49 |
| 150 day SMA | 1290.54 | 1291.47 | 1292.59 |
| 200 day SMA | 1299.03 | 1300.31 | 1301.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.