880iifcl29 961895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
880iifcl29 961895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 880iifcl29
Strong Daily Stock price targets for 880iifcl29 961895 are 1098 and 1114.99
| Daily Target 1 | 1084.34 |
| Daily Target 2 | 1094.67 |
| Daily Target 3 | 1101.3333333333 |
| Daily Target 4 | 1111.66 |
| Daily Target 5 | 1118.32 |
Daily price and volume 880iifcl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1104.99 (0.55%) | 1091.05 | 1091.01 - 1108.00 | 0.4467 times | Tue 01 April 2025 | 1099.00 (0.18%) | 1100.00 | 1093.15 - 1104.90 | 1.5804 times | Fri 28 March 2025 | 1097.00 (0.15%) | 1197.11 | 1097.00 - 1197.11 | 1.2135 times | Wed 26 March 2025 | 1095.34 (0.29%) | 1092.31 | 1092.31 - 1097.01 | 1.6158 times | Tue 25 March 2025 | 1092.20 (-0.35%) | 1091.00 | 1091.00 - 1100.00 | 0.5323 times | Mon 24 March 2025 | 1096.05 (-0.45%) | 1096.05 | 1096.05 - 1096.05 | 0.1563 times | Thu 20 March 2025 | 1101.02 (-0.18%) | 1105.00 | 1093.05 - 1105.00 | 1.6364 times | Wed 19 March 2025 | 1102.99 (0.62%) | 1102.99 | 1102.99 - 1102.99 | 0.0773 times | Tue 18 March 2025 | 1096.14 (-0.32%) | 1096.00 | 1095.00 - 1102.00 | 2.7404 times | Mon 17 March 2025 | 1099.69 (1.07%) | 1099.69 | 1099.69 - 1099.69 | 0.0008 times | Thu 13 March 2025 | 1088.00 (-7.87%) | 1098.99 | 1082.00 - 1098.99 | 0.9157 times |
Weekly price and charts 880iifcl29
Strong weekly Stock price targets for 880iifcl29 961895 are 1098 and 1114.99
| Weekly Target 1 | 1084.34 |
| Weekly Target 2 | 1094.67 |
| Weekly Target 3 | 1101.3333333333 |
| Weekly Target 4 | 1111.66 |
| Weekly Target 5 | 1118.32 |
Weekly price and volumes for 880iifcl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1104.99 (0.73%) | 1100.00 | 1091.01 - 1108.00 | 0.5484 times | Fri 28 March 2025 | 1097.00 (-0.37%) | 1096.05 | 1091.00 - 1197.11 | 0.9517 times | Thu 20 March 2025 | 1101.02 (1.2%) | 1099.69 | 1093.05 - 1105.00 | 1.2052 times | Thu 13 March 2025 | 1088.00 (-7.8%) | 1181.00 | 1082.00 - 1181.00 | 0.2811 times | Fri 07 March 2025 | 1180.07 (-1.66%) | 1167.22 | 1167.22 - 1180.10 | 0.4073 times | Thu 27 February 2025 | 1200.00 (3.09%) | 1176.00 | 1176.00 - 1200.00 | 0.1947 times | Fri 21 February 2025 | 1164.03 (-1.52%) | 1182.00 | 1164.03 - 1182.00 | 0.0465 times | Fri 07 February 2025 | 1182.00 (0.51%) | 1174.10 | 1169.00 - 1182.00 | 0.947 times | Fri 31 January 2025 | 1176.00 (-0.02%) | 1176.20 | 1163.00 - 1183.00 | 2.6016 times | Fri 24 January 2025 | 1176.20 (-0.31%) | 1175.00 | 1173.55 - 1185.00 | 2.8164 times | Thu 16 January 2025 | 1179.90 (0.66%) | 1175.00 | 1172.34 - 1179.90 | 0.2003 times |
Monthly price and charts 880iifcl29
Strong monthly Stock price targets for 880iifcl29 961895 are 1098 and 1114.99
| Monthly Target 1 | 1084.34 |
| Monthly Target 2 | 1094.67 |
| Monthly Target 3 | 1101.3333333333 |
| Monthly Target 4 | 1111.66 |
| Monthly Target 5 | 1118.32 |
Monthly price and volumes 880iifcl29
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1104.99 (0.73%) | 1100.00 | 1091.01 - 1108.00 | 0.3004 times | Fri 28 March 2025 | 1097.00 (-8.58%) | 1167.22 | 1082.00 - 1197.11 | 1.5587 times | Thu 27 February 2025 | 1200.00 (2.04%) | 1174.10 | 1164.03 - 1200.00 | 0.6509 times | Fri 31 January 2025 | 1176.00 (-0.51%) | 1176.00 | 1151.01 - 1185.00 | 3.8811 times | Tue 31 December 2024 | 1182.00 (1.27%) | 1168.00 | 1168.00 - 1183.00 | 0.7056 times | Thu 28 November 2024 | 1167.14 (0.96%) | 1168.00 | 1161.12 - 1175.00 | 0.4049 times | Wed 30 October 2024 | 1156.01 (-0.43%) | 1164.00 | 1142.61 - 1174.00 | 0.7787 times | Mon 30 September 2024 | 1161.00 (0.09%) | 1152.00 | 1141.65 - 1164.00 | 0.4106 times | Thu 29 August 2024 | 1159.99 (0.09%) | 1154.90 | 1141.10 - 1160.00 | 0.5643 times | Wed 31 July 2024 | 1159.00 (1.39%) | 1143.00 | 1141.00 - 1164.80 | 0.7448 times | Thu 27 June 2024 | 1143.13 (-0.86%) | 1153.00 | 1143.00 - 1160.00 | 0.3298 times |
Indicator Analysis of 880iifcl29
Tomorrow's movement Prediction of 880iifcl29 961895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1111.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 880iifcl29 961895 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 880iifcl29 961895 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 42 points
Upper Bollinger band is at 1218 and lower is at 1052, while middle bands are at 1093 and 1176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 880iifcl29 (961895) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 880iifcl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 880iifcl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
880iifcl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 880iifcl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 880iifcl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.6 and 880iifcl29 961895 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 880iifcl29 961895 stock. Volume based technical analysis of 880iifcl29 961895 stock is negative.
880iifcl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 880iifcl29 961895
DMA (daily moving average) of 880iifcl29 961895
| DMA period | DMA value |
| 5 day DMA | 1097.71 |
| 12 day DMA | 1104.45 |
| 20 day DMA | 1134.45 |
| 35 day DMA | 1152.68 |
| 50 day DMA | 1160.05 |
| 100 day DMA | 1160.42 |
| 150 day DMA | 1157.77 |
| 200 day DMA | 1169.52 |
EMA (exponential moving average) of 880iifcl29 961895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.75 | 1098.63 | 1098.44 |
| 12 day EMA | 1111.35 | 1112.51 | 1114.96 |
| 20 day EMA | 1124.87 | 1126.96 | 1129.9 |
| 35 day EMA | 1140.38 | 1142.46 | 1145.02 |
| 50 day EMA | 1154.79 | 1156.82 | 1159.18 |
SMA (simple moving average) of 880iifcl29 961895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.71 | 1095.92 | 1096.32 |
| 12 day SMA | 1104.45 | 1110.71 | 1117.46 |
| 20 day SMA | 1134.45 | 1138.3 | 1142.45 |
| 35 day SMA | 1152.68 | 1154.83 | 1156.94 |
| 50 day SMA | 1160.05 | 1161.39 | 1162.91 |
| 100 day SMA | 1160.42 | 1160.95 | 1161.51 |
| 150 day SMA | 1157.77 | 1158.04 | 1158.46 |
| 200 day SMA | 1169.52 | 1170.19 | 1170.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.