863irfc29 961881 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863irfc29 961881 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863irfc29
Strong Daily Stock price targets for 863irfc29 961881 are 1110.1 and 1110.1
| Daily Target 1 | 1110.1 |
| Daily Target 2 | 1110.1 |
| Daily Target 3 | 1110.1 |
| Daily Target 4 | 1110.1 |
| Daily Target 5 | 1110.1 |
Daily price and volume 863irfc29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1110.10 (0.01%) | 1110.10 | 1110.10 - 1110.10 | 0.0036 times | Thu 19 June 2025 | 1110.01 (-15.57%) | 1110.01 | 1110.01 - 1110.01 | 0.0107 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.1784 times | Fri 07 March 2025 | 1399.80 (-0.01%) | 1399.80 | 1399.80 - 1399.80 | 0.0018 times | Mon 03 March 2025 | 1399.90 (-0.57%) | 1399.90 | 1399.90 - 1399.90 | 0.0018 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0018 times | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.1944 times | Tue 24 December 2024 | 1179.00 (0%) | 1179.00 | 1179.00 - 1179.00 | 0.1516 times | Mon 23 December 2024 | 1179.00 (0.7%) | 1180.76 | 1179.00 - 1180.76 | 6.2433 times | Wed 18 December 2024 | 1170.85 (-0.35%) | 1170.03 | 1170.03 - 1170.85 | 3.2126 times | Tue 17 December 2024 | 1175.00 (-8.84%) | 1168.10 | 1168.00 - 1175.00 | 6.5109 times |
Weekly price and charts 863irfc29
Strong weekly Stock price targets for 863irfc29 961881 are 1110.1 and 1110.1
| Weekly Target 1 | 1110.1 |
| Weekly Target 2 | 1110.1 |
| Weekly Target 3 | 1110.1 |
| Weekly Target 4 | 1110.1 |
| Weekly Target 5 | 1110.1 |
Weekly price and volumes for 863irfc29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1110.10 (0.01%) | 1110.10 | 1110.10 - 1110.10 | 0.0018 times | Thu 19 June 2025 | 1110.01 (-15.57%) | 1110.01 | 1110.01 - 1110.01 | 0.0053 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0887 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0018 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0009 times | Fri 24 January 2025 | 1174.01 (0.27%) | 1180.76 | 1174.01 - 1180.76 | 3.2774 times | Wed 18 December 2024 | 1170.85 (-9.17%) | 1168.10 | 1168.00 - 1175.00 | 4.8363 times | Fri 13 December 2024 | 1289.00 (8.88%) | 1175.00 | 1175.00 - 1289.00 | 1.7807 times | Thu 14 November 2024 | 1183.92 (-4.52%) | 1479.90 | 1183.92 - 1479.90 | 0.0018 times | Thu 10 October 2024 | 1240.00 (3.33%) | 1215.00 | 1215.00 - 1240.00 | 0.0053 times | Fri 20 September 2024 | 1200.00 (7.43%) | 1120.01 | 1120.01 - 1200.00 | 0.0133 times |
Monthly price and charts 863irfc29
Strong monthly Stock price targets for 863irfc29 961881 are 1110.06 and 1110.15
| Monthly Target 1 | 1109.98 |
| Monthly Target 2 | 1110.04 |
| Monthly Target 3 | 1110.07 |
| Monthly Target 4 | 1110.13 |
| Monthly Target 5 | 1110.16 |
Monthly price and volumes 863irfc29
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1110.10 (-15.56%) | 1110.01 | 1110.01 - 1110.10 | 0.0071 times | Thu 08 May 2025 | 1314.70 (-6.08%) | 1314.70 | 1314.70 - 1314.70 | 0.0885 times | Fri 07 March 2025 | 1399.80 (-0.58%) | 1399.90 | 1399.80 - 1399.90 | 0.0018 times | Tue 04 February 2025 | 1407.90 (19.92%) | 1407.90 | 1407.90 - 1407.90 | 0.0009 times | Fri 24 January 2025 | 1174.01 (-0.42%) | 1174.01 | 1174.01 - 1174.01 | 0.0964 times | Tue 24 December 2024 | 1179.00 (0.17%) | 1289.00 | 1168.00 - 1289.00 | 7.9938 times | Tue 19 November 2024 | 1177.00 (-5.08%) | 1479.90 | 1175.00 - 1479.90 | 1.7762 times | Thu 10 October 2024 | 1240.00 (2.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0044 times | Tue 24 September 2024 | 1215.00 (8.77%) | 1120.01 | 1120.01 - 1215.00 | 0.0142 times | Fri 26 July 2024 | 1117.00 (3.42%) | 1129.00 | 1098.00 - 1129.00 | 0.0168 times | Tue 11 June 2024 | 1080.01 (0.93%) | 1080.01 | 1080.01 - 1080.01 | 0.1327 times |
Indicator Analysis of 863irfc29
Tomorrow's movement Prediction of 863irfc29 961881 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1234.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863irfc29 961881 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 863irfc29 961881 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1110.01
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1233 and price is deviating by 109 points
Upper Bollinger band is at 1450 and lower is at 1015, while middle bands are at 1124 and 1341
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 863irfc29 (961881) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 863irfc29 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 863irfc29 in short term but the sell signal is initial and weak.
863irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 863irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1178.73 and 863irfc29 961881 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 863irfc29 961881 stock. Volume based technical analysis of 863irfc29 961881 stock is negative.
863irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863irfc29 961881
DMA (daily moving average) of 863irfc29 961881
| DMA period | DMA value |
| 5 day DMA | 1266.9 |
| 12 day DMA | 1242.44 |
| 20 day DMA | 1232.11 |
| 35 day DMA | 1230.38 |
| 50 day DMA | 1221.85 |
| 100 day DMA | 1251.71 |
| 150 day DMA | 1264.57 |
| 200 day DMA |
EMA (exponential moving average) of 863irfc29 961881
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.78 | 1256.61 | 1329.9 |
| 12 day EMA | 1234.62 | 1257.25 | 1284.01 |
| 20 day EMA | 1232.86 | 1245.78 | 1260.07 |
| 35 day EMA | 1229.28 | 1236.3 | 1243.73 |
| 50 day EMA | 1223.18 | 1227.79 | 1232.6 |
SMA (simple moving average) of 863irfc29 961881
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.9 | 1326.46 | 1339.26 |
| 12 day SMA | 1242.44 | 1248.01 | 1254.17 |
| 20 day SMA | 1232.11 | 1233.05 | 1234 |
| 35 day SMA | 1230.38 | 1232.66 | 1235.09 |
| 50 day SMA | 1221.85 | 1223.7 | 1225.56 |
| 100 day SMA | 1251.71 | 1253.85 | 1255.96 |
| 150 day SMA | 1264.57 | 1265.44 | 1266.25 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.