Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 886rec34

Strong Daily Stock price targets for 886rec34 961877 are 1399 and 1399.01

Daily Target 11398.99
Daily Target 21398.99
Daily Target 31398.9966666667
Daily Target 41399
Daily Target 51399.01

Daily price and volume 886rec34

Date Closing Open Range Volume
Fri 31 October 2025 1399.00 (6.39%) 1399.00 1398.99 - 1399.00 3.1579 times
Wed 08 October 2025 1315.00 (-0.27%) 1288.11 1288.10 - 1319.00 1.5655 times
Tue 26 August 2025 1318.50 (0.73%) 1318.50 1318.50 - 1318.50 0.8907 times
Wed 20 August 2025 1308.99 (3.14%) 1308.99 1308.99 - 1308.99 0.135 times
Mon 18 August 2025 1269.10 (-1.31%) 1281.01 1269.10 - 1281.01 2.6991 times
Mon 28 July 2025 1286.00 (0.78%) 1286.00 1286.00 - 1286.00 0.0027 times
Tue 22 July 2025 1276.00 (0.13%) 1276.00 1276.00 - 1276.00 0.4642 times
Mon 16 June 2025 1274.35 (-0.05%) 1274.35 1274.35 - 1274.35 0.0027 times
Fri 13 June 2025 1275.01 (0.79%) 1270.00 1270.00 - 1285.00 1.0796 times
Mon 09 June 2025 1265.01 (-0.39%) 1265.01 1265.01 - 1265.01 0.0027 times
Wed 04 June 2025 1270.00 (-0.78%) 1298.99 1270.00 - 1298.99 1.1606 times

 Daily chart 886rec34

Weekly price and charts 886rec34

Strong weekly Stock price targets for 886rec34 961877 are 1343.55 and 1454.45

Weekly Target 11251.13
Weekly Target 21325.07
Weekly Target 31362.0333333333
Weekly Target 41435.97
Weekly Target 51472.93

Weekly price and volumes for 886rec34

Date Closing Open Range Volume
Fri 31 October 2025 1399.00 (6.88%) 1318.50 1288.10 - 1399.00 2.9613 times
Wed 20 August 2025 1308.99 (1.79%) 1281.01 1269.10 - 1308.99 1.4949 times
Mon 28 July 2025 1286.00 (0.78%) 1286.00 1286.00 - 1286.00 0.0014 times
Tue 22 July 2025 1276.00 (0.08%) 1274.35 1274.35 - 1276.00 0.2463 times
Fri 13 June 2025 1275.01 (0.39%) 1265.01 1265.01 - 1285.00 0.5709 times
Wed 04 June 2025 1270.00 (-2.21%) 1275.00 1270.00 - 1298.99 0.8556 times
Tue 13 May 2025 1298.70 (-0.01%) 1298.69 1298.69 - 1298.70 0.3545 times
Thu 17 April 2025 1298.85 (-0.01%) 1298.90 1298.85 - 1298.90 0.6649 times
Fri 11 April 2025 1298.97 (-5%) 1248.00 1218.00 - 1298.97 1.8536 times
Tue 18 February 2025 1367.35 (9.39%) 1389.99 1367.35 - 1389.99 0.9966 times
Fri 07 February 2025 1250.00 (0%) 1202.20 1202.20 - 1250.00 1.5903 times

 weekly chart 886rec34

Monthly price and charts 886rec34

Strong monthly Stock price targets for 886rec34 961877 are 1343.55 and 1454.45

Monthly Target 11251.13
Monthly Target 21325.07
Monthly Target 31362.0333333333
Monthly Target 41435.97
Monthly Target 51472.93

Monthly price and volumes 886rec34

Date Closing Open Range Volume
Fri 31 October 2025 1399.00 (6.11%) 1288.11 1288.10 - 1399.00 1.9525 times
Tue 26 August 2025 1318.50 (2.53%) 1281.01 1269.10 - 1318.50 1.5397 times
Mon 28 July 2025 1286.00 (0.91%) 1276.00 1276.00 - 1286.00 0.193 times
Mon 16 June 2025 1274.35 (-1.87%) 1275.00 1265.01 - 1298.99 1.119 times
Tue 13 May 2025 1298.70 (-0.01%) 1298.69 1298.69 - 1298.70 0.2778 times
Thu 17 April 2025 1298.85 (6.37%) 1298.97 1298.85 - 1298.97 0.5221 times
Thu 13 March 2025 1221.10 (-2.16%) 1218.00 1218.00 - 1221.11 1.2284 times
Mon 24 February 2025 1248.00 (-0.16%) 1202.20 1202.20 - 1389.99 2.2504 times
Fri 17 January 2025 1250.00 (-9.02%) 1223.00 1223.00 - 1250.00 0.9093 times
Fri 13 December 2024 1374.00 (9.05%) 1245.00 1245.00 - 1374.00 0.0078 times
Tue 19 November 2024 1260.00 (-2.33%) 1300.00 1260.00 - 1300.00 1.3433 times

 monthly chart 886rec34

Indicator Analysis of 886rec34

Tomorrow's movement Prediction of 886rec34 961877 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1307.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 886rec34 961877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 886rec34 961877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.94

Tomorrow's movement Prediction of 886rec34 961877 looks bullish. It has broken an important resistance level of 1339 with high volumes

Munafa value: 95 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1290 and price is deviating by 40 points

Upper Bollinger band is at 1368 and lower is at 1212, while middle bands are at 1251 and 1329

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 886rec34 (961877) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 886rec34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 886rec34 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

886rec34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 886rec34 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 886rec34 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1323.21 and 886rec34 961877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.

886rec34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 886rec34 961877

DMA (daily moving average) of 886rec34 961877

DMA period DMA value
5 day DMA 1322.12
12 day DMA 1294.75
20 day DMA 1289.75
35 day DMA 1288.01
50 day DMA 1292.53
100 day DMA 1345.28
150 day DMA 1357.69
200 day DMA

EMA (exponential moving average) of 886rec34 961877

EMA period EMA current EMA prev EMA prev2
5 day EMA1335.11303.151297.22
12 day EMA1307.791291.211286.89
20 day EMA1297.971287.341284.43
35 day EMA1295.1212891287.47
50 day EMA1295.91291.691290.74

SMA (simple moving average) of 886rec34 961877

SMA period SMA current SMA prev SMA prev2
5 day SMA1322.121299.521291.72
12 day SMA1294.751284.411283.05
20 day SMA1289.751279.911276.66
35 day SMA1288.011285.441284.98
50 day SMA1292.531290.071289.29
100 day SMA1345.281345.511346.58
150 day SMA1357.691357.551357.79
200 day SMA
Back to top | Use Dark Theme