886rec34 961877 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
886rec34 961877 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 886rec34
Strong Daily Stock price targets for 886rec34 961877 are 1399 and 1399.01
| Daily Target 1 | 1398.99 |
| Daily Target 2 | 1398.99 |
| Daily Target 3 | 1398.9966666667 |
| Daily Target 4 | 1399 |
| Daily Target 5 | 1399.01 |
Daily price and volume 886rec34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1399.00 (6.39%) | 1399.00 | 1398.99 - 1399.00 | 3.1579 times | Wed 08 October 2025 | 1315.00 (-0.27%) | 1288.11 | 1288.10 - 1319.00 | 1.5655 times | Tue 26 August 2025 | 1318.50 (0.73%) | 1318.50 | 1318.50 - 1318.50 | 0.8907 times | Wed 20 August 2025 | 1308.99 (3.14%) | 1308.99 | 1308.99 - 1308.99 | 0.135 times | Mon 18 August 2025 | 1269.10 (-1.31%) | 1281.01 | 1269.10 - 1281.01 | 2.6991 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0027 times | Tue 22 July 2025 | 1276.00 (0.13%) | 1276.00 | 1276.00 - 1276.00 | 0.4642 times | Mon 16 June 2025 | 1274.35 (-0.05%) | 1274.35 | 1274.35 - 1274.35 | 0.0027 times | Fri 13 June 2025 | 1275.01 (0.79%) | 1270.00 | 1270.00 - 1285.00 | 1.0796 times | Mon 09 June 2025 | 1265.01 (-0.39%) | 1265.01 | 1265.01 - 1265.01 | 0.0027 times | Wed 04 June 2025 | 1270.00 (-0.78%) | 1298.99 | 1270.00 - 1298.99 | 1.1606 times |
Weekly price and charts 886rec34
Strong weekly Stock price targets for 886rec34 961877 are 1343.55 and 1454.45
| Weekly Target 1 | 1251.13 |
| Weekly Target 2 | 1325.07 |
| Weekly Target 3 | 1362.0333333333 |
| Weekly Target 4 | 1435.97 |
| Weekly Target 5 | 1472.93 |
Weekly price and volumes for 886rec34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1399.00 (6.88%) | 1318.50 | 1288.10 - 1399.00 | 2.9613 times | Wed 20 August 2025 | 1308.99 (1.79%) | 1281.01 | 1269.10 - 1308.99 | 1.4949 times | Mon 28 July 2025 | 1286.00 (0.78%) | 1286.00 | 1286.00 - 1286.00 | 0.0014 times | Tue 22 July 2025 | 1276.00 (0.08%) | 1274.35 | 1274.35 - 1276.00 | 0.2463 times | Fri 13 June 2025 | 1275.01 (0.39%) | 1265.01 | 1265.01 - 1285.00 | 0.5709 times | Wed 04 June 2025 | 1270.00 (-2.21%) | 1275.00 | 1270.00 - 1298.99 | 0.8556 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.3545 times | Thu 17 April 2025 | 1298.85 (-0.01%) | 1298.90 | 1298.85 - 1298.90 | 0.6649 times | Fri 11 April 2025 | 1298.97 (-5%) | 1248.00 | 1218.00 - 1298.97 | 1.8536 times | Tue 18 February 2025 | 1367.35 (9.39%) | 1389.99 | 1367.35 - 1389.99 | 0.9966 times | Fri 07 February 2025 | 1250.00 (0%) | 1202.20 | 1202.20 - 1250.00 | 1.5903 times |
Monthly price and charts 886rec34
Strong monthly Stock price targets for 886rec34 961877 are 1343.55 and 1454.45
| Monthly Target 1 | 1251.13 |
| Monthly Target 2 | 1325.07 |
| Monthly Target 3 | 1362.0333333333 |
| Monthly Target 4 | 1435.97 |
| Monthly Target 5 | 1472.93 |
Monthly price and volumes 886rec34
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1399.00 (6.11%) | 1288.11 | 1288.10 - 1399.00 | 1.9525 times | Tue 26 August 2025 | 1318.50 (2.53%) | 1281.01 | 1269.10 - 1318.50 | 1.5397 times | Mon 28 July 2025 | 1286.00 (0.91%) | 1276.00 | 1276.00 - 1286.00 | 0.193 times | Mon 16 June 2025 | 1274.35 (-1.87%) | 1275.00 | 1265.01 - 1298.99 | 1.119 times | Tue 13 May 2025 | 1298.70 (-0.01%) | 1298.69 | 1298.69 - 1298.70 | 0.2778 times | Thu 17 April 2025 | 1298.85 (6.37%) | 1298.97 | 1298.85 - 1298.97 | 0.5221 times | Thu 13 March 2025 | 1221.10 (-2.16%) | 1218.00 | 1218.00 - 1221.11 | 1.2284 times | Mon 24 February 2025 | 1248.00 (-0.16%) | 1202.20 | 1202.20 - 1389.99 | 2.2504 times | Fri 17 January 2025 | 1250.00 (-9.02%) | 1223.00 | 1223.00 - 1250.00 | 0.9093 times | Fri 13 December 2024 | 1374.00 (9.05%) | 1245.00 | 1245.00 - 1374.00 | 0.0078 times | Tue 19 November 2024 | 1260.00 (-2.33%) | 1300.00 | 1260.00 - 1300.00 | 1.3433 times |
Indicator Analysis of 886rec34
Tomorrow's movement Prediction of 886rec34 961877 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1307.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 886rec34 961877 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 886rec34 961877 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1328.94
Tomorrow's movement Prediction of 886rec34 961877 looks bullish. It has broken an important resistance level of 1339 with high volumes
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1290 and price is deviating by 40 points
Upper Bollinger band is at 1368 and lower is at 1212, while middle bands are at 1251 and 1329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 886rec34 (961877) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 886rec34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 886rec34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
886rec34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 886rec34 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 886rec34 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.21 and 886rec34 961877 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 886rec34 961877 stock. Volume based technical analysis of 886rec34 961877 stock is negative.
886rec34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 886rec34 961877
DMA (daily moving average) of 886rec34 961877
| DMA period | DMA value |
| 5 day DMA | 1322.12 |
| 12 day DMA | 1294.75 |
| 20 day DMA | 1289.75 |
| 35 day DMA | 1288.01 |
| 50 day DMA | 1292.53 |
| 100 day DMA | 1345.28 |
| 150 day DMA | 1357.69 |
| 200 day DMA |
EMA (exponential moving average) of 886rec34 961877
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.1 | 1303.15 | 1297.22 |
| 12 day EMA | 1307.79 | 1291.21 | 1286.89 |
| 20 day EMA | 1297.97 | 1287.34 | 1284.43 |
| 35 day EMA | 1295.12 | 1289 | 1287.47 |
| 50 day EMA | 1295.9 | 1291.69 | 1290.74 |
SMA (simple moving average) of 886rec34 961877
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.12 | 1299.52 | 1291.72 |
| 12 day SMA | 1294.75 | 1284.41 | 1283.05 |
| 20 day SMA | 1289.75 | 1279.91 | 1276.66 |
| 35 day SMA | 1288.01 | 1285.44 | 1284.98 |
| 50 day SMA | 1292.53 | 1290.07 | 1289.29 |
| 100 day SMA | 1345.28 | 1345.51 | 1346.58 |
| 150 day SMA | 1357.69 | 1357.55 | 1357.79 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
