Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 865irfc29

Strong Daily Stock price targets for 865irfc29 961830 are 1144.95 and 1144.95

Daily Target 11144.95
Daily Target 21144.95
Daily Target 31144.95
Daily Target 41144.95
Daily Target 51144.95

Daily price and volume 865irfc29

Date Closing Open Range Volume
Tue 08 July 2025 1144.95 (3.39%) 1144.95 1144.95 - 1144.95 0.7447 times
Mon 07 July 2025 1107.46 (-0.76%) 1107.46 1107.46 - 1107.46 0.134 times
Fri 27 June 2025 1115.99 (-0.79%) 1125.00 1115.99 - 1125.00 1.1424 times
Wed 25 June 2025 1124.87 (1.43%) 1124.87 1124.87 - 1124.87 1.0798 times
Tue 24 June 2025 1109.00 (-0.19%) 1109.00 1109.00 - 1109.00 0.0074 times
Thu 19 June 2025 1111.10 (0.01%) 1111.19 1111.00 - 1111.19 1.4894 times
Wed 18 June 2025 1111.01 (-0.58%) 1111.01 1111.01 - 1111.01 0.4021 times
Fri 13 June 2025 1117.50 (-1.54%) 1129.64 1117.50 - 1129.64 0.1043 times
Mon 09 June 2025 1135.00 (1.56%) 1135.00 1135.00 - 1135.00 0.0551 times
Fri 06 June 2025 1117.61 (-2.73%) 1114.30 1114.30 - 1125.00 4.8406 times
Thu 05 June 2025 1148.97 (0.02%) 1148.97 1148.97 - 1148.97 0.1623 times

 Daily chart 865irfc29

Weekly price and charts 865irfc29

Strong weekly Stock price targets for 865irfc29 961830 are 1126.21 and 1163.7

Weekly Target 11094.96
Weekly Target 21119.96
Weekly Target 31132.4533333333
Weekly Target 41157.45
Weekly Target 51169.94

Weekly price and volumes for 865irfc29

Date Closing Open Range Volume
Tue 08 July 2025 1144.95 (2.6%) 1107.46 1107.46 - 1144.95 0.3685 times
Fri 27 June 2025 1115.99 (0.44%) 1109.00 1109.00 - 1125.00 0.9349 times
Thu 19 June 2025 1111.10 (-0.57%) 1111.01 1111.00 - 1111.19 0.7932 times
Fri 13 June 2025 1117.50 (-0.01%) 1135.00 1117.50 - 1135.00 0.0668 times
Fri 06 June 2025 1117.61 (-0.03%) 1140.00 1114.30 - 1148.97 2.2052 times
Fri 30 May 2025 1118.00 (0%) 1108.10 1101.55 - 1141.50 1.6631 times
Thu 22 May 2025 1118.00 (0%) 1120.00 1110.00 - 1127.00 1.116 times
Thu 08 May 2025 1118.00 (1.54%) 1118.63 1101.08 - 1118.63 0.7226 times
Wed 30 April 2025 1101.00 (0.13%) 1110.00 1101.00 - 1110.00 0.9368 times
Fri 25 April 2025 1099.53 (1.04%) 1109.98 1095.41 - 1113.68 1.1929 times
Thu 17 April 2025 1088.24 (-2.75%) 1098.00 1088.24 - 1098.00 0.1874 times

 weekly chart 865irfc29

Monthly price and charts 865irfc29

Strong monthly Stock price targets for 865irfc29 961830 are 1126.21 and 1163.7

Monthly Target 11094.96
Monthly Target 21119.96
Monthly Target 31132.4533333333
Monthly Target 41157.45
Monthly Target 51169.94

Monthly price and volumes 865irfc29

Date Closing Open Range Volume
Tue 08 July 2025 1144.95 (2.6%) 1107.46 1107.46 - 1144.95 0.2284 times
Fri 27 June 2025 1115.99 (-0.18%) 1140.00 1109.00 - 1148.97 2.4797 times
Fri 30 May 2025 1118.00 (1.54%) 1118.63 1101.08 - 1141.50 2.1707 times
Wed 30 April 2025 1101.00 (0.09%) 1119.90 1088.24 - 1119.90 2.0728 times
Fri 28 March 2025 1100.00 (-5.34%) 1159.20 1100.00 - 1191.00 0.9017 times
Mon 24 February 2025 1162.10 (-0.59%) 1200.00 1162.10 - 1200.00 0.3875 times
Mon 27 January 2025 1169.00 (-0.24%) 1189.50 1164.90 - 1190.00 0.3415 times
Tue 31 December 2024 1171.79 (1.02%) 1153.37 1153.37 - 1175.00 0.9295 times
Fri 29 November 2024 1160.00 (-0.43%) 1213.00 1155.00 - 1213.00 0.1541 times
Wed 30 October 2024 1165.00 (0.7%) 1157.45 1146.30 - 1166.90 0.3341 times
Mon 30 September 2024 1156.95 (0.12%) 1142.25 1141.11 - 1193.50 1.808 times

 monthly chart 865irfc29

Indicator Analysis of 865irfc29

Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1122.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 865irfc29 961830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1128.5

Munafa value: 85 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1124 and price is deviating by 15 points

Upper Bollinger band is at 1153 and lower is at 1096, while middle bands are at 1110 and 1139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 865irfc29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.96 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.

865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 865irfc29 961830

DMA (daily moving average) of 865irfc29 961830

DMA period DMA value
5 day DMA 1120.45
12 day DMA 1124.35
20 day DMA 1124
35 day DMA 1116.45
50 day DMA 1126.46
100 day DMA 1144.26
150 day DMA 1147.59
200 day DMA 1157.76

EMA (exponential moving average) of 865irfc29 961830

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.491114.261117.66
12 day EMA1122.381118.281120.25
20 day EMA1122.551120.191121.53
35 day EMA1127.071126.021127.11
50 day EMA1129.791129.171130.06

SMA (simple moving average) of 865irfc29 961830

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.451113.681114.39
12 day SMA1124.351123.51124.37
20 day SMA11241122.251122.43
35 day SMA1116.451115.111114.85
50 day SMA1126.461126.941128.14
100 day SMA1144.261144.371144.84
150 day SMA1147.591147.721148.11
200 day SMA1157.761157.971158.38
Back to top | Use Dark Theme