865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1144.95 and 1144.95
Daily Target 1 | 1144.95 |
Daily Target 2 | 1144.95 |
Daily Target 3 | 1144.95 |
Daily Target 4 | 1144.95 |
Daily Target 5 | 1144.95 |
Daily price and volume 865irfc29
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1144.95 (3.39%) | 1144.95 | 1144.95 - 1144.95 | 0.7447 times | Mon 07 July 2025 | 1107.46 (-0.76%) | 1107.46 | 1107.46 - 1107.46 | 0.134 times | Fri 27 June 2025 | 1115.99 (-0.79%) | 1125.00 | 1115.99 - 1125.00 | 1.1424 times | Wed 25 June 2025 | 1124.87 (1.43%) | 1124.87 | 1124.87 - 1124.87 | 1.0798 times | Tue 24 June 2025 | 1109.00 (-0.19%) | 1109.00 | 1109.00 - 1109.00 | 0.0074 times | Thu 19 June 2025 | 1111.10 (0.01%) | 1111.19 | 1111.00 - 1111.19 | 1.4894 times | Wed 18 June 2025 | 1111.01 (-0.58%) | 1111.01 | 1111.01 - 1111.01 | 0.4021 times | Fri 13 June 2025 | 1117.50 (-1.54%) | 1129.64 | 1117.50 - 1129.64 | 0.1043 times | Mon 09 June 2025 | 1135.00 (1.56%) | 1135.00 | 1135.00 - 1135.00 | 0.0551 times | Fri 06 June 2025 | 1117.61 (-2.73%) | 1114.30 | 1114.30 - 1125.00 | 4.8406 times | Thu 05 June 2025 | 1148.97 (0.02%) | 1148.97 | 1148.97 - 1148.97 | 0.1623 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1126.21 and 1163.7
Weekly Target 1 | 1094.96 |
Weekly Target 2 | 1119.96 |
Weekly Target 3 | 1132.4533333333 |
Weekly Target 4 | 1157.45 |
Weekly Target 5 | 1169.94 |
Weekly price and volumes for 865irfc29
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1144.95 (2.6%) | 1107.46 | 1107.46 - 1144.95 | 0.3685 times | Fri 27 June 2025 | 1115.99 (0.44%) | 1109.00 | 1109.00 - 1125.00 | 0.9349 times | Thu 19 June 2025 | 1111.10 (-0.57%) | 1111.01 | 1111.00 - 1111.19 | 0.7932 times | Fri 13 June 2025 | 1117.50 (-0.01%) | 1135.00 | 1117.50 - 1135.00 | 0.0668 times | Fri 06 June 2025 | 1117.61 (-0.03%) | 1140.00 | 1114.30 - 1148.97 | 2.2052 times | Fri 30 May 2025 | 1118.00 (0%) | 1108.10 | 1101.55 - 1141.50 | 1.6631 times | Thu 22 May 2025 | 1118.00 (0%) | 1120.00 | 1110.00 - 1127.00 | 1.116 times | Thu 08 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1118.63 | 0.7226 times | Wed 30 April 2025 | 1101.00 (0.13%) | 1110.00 | 1101.00 - 1110.00 | 0.9368 times | Fri 25 April 2025 | 1099.53 (1.04%) | 1109.98 | 1095.41 - 1113.68 | 1.1929 times | Thu 17 April 2025 | 1088.24 (-2.75%) | 1098.00 | 1088.24 - 1098.00 | 0.1874 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1126.21 and 1163.7
Monthly Target 1 | 1094.96 |
Monthly Target 2 | 1119.96 |
Monthly Target 3 | 1132.4533333333 |
Monthly Target 4 | 1157.45 |
Monthly Target 5 | 1169.94 |
Monthly price and volumes 865irfc29
Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1144.95 (2.6%) | 1107.46 | 1107.46 - 1144.95 | 0.2284 times | Fri 27 June 2025 | 1115.99 (-0.18%) | 1140.00 | 1109.00 - 1148.97 | 2.4797 times | Fri 30 May 2025 | 1118.00 (1.54%) | 1118.63 | 1101.08 - 1141.50 | 2.1707 times | Wed 30 April 2025 | 1101.00 (0.09%) | 1119.90 | 1088.24 - 1119.90 | 2.0728 times | Fri 28 March 2025 | 1100.00 (-5.34%) | 1159.20 | 1100.00 - 1191.00 | 0.9017 times | Mon 24 February 2025 | 1162.10 (-0.59%) | 1200.00 | 1162.10 - 1200.00 | 0.3875 times | Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.3415 times | Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.9295 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1541 times | Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.3341 times | Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 1.808 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1122.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865irfc29 961830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 865irfc29 961830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1128.5
Munafa value: 85 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 15 points
Upper Bollinger band is at 1153 and lower is at 1096, while middle bands are at 1110 and 1139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865irfc29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865irfc29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865irfc29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.96 and 865irfc29 961830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
DMA period | DMA value |
5 day DMA | 1120.45 |
12 day DMA | 1124.35 |
20 day DMA | 1124 |
35 day DMA | 1116.45 |
50 day DMA | 1126.46 |
100 day DMA | 1144.26 |
150 day DMA | 1147.59 |
200 day DMA | 1157.76 |
EMA (exponential moving average) of 865irfc29 961830
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1124.49 | 1114.26 | 1117.66 |
12 day EMA | 1122.38 | 1118.28 | 1120.25 |
20 day EMA | 1122.55 | 1120.19 | 1121.53 |
35 day EMA | 1127.07 | 1126.02 | 1127.11 |
50 day EMA | 1129.79 | 1129.17 | 1130.06 |
SMA (simple moving average) of 865irfc29 961830
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1120.45 | 1113.68 | 1114.39 |
12 day SMA | 1124.35 | 1123.5 | 1124.37 |
20 day SMA | 1124 | 1122.25 | 1122.43 |
35 day SMA | 1116.45 | 1115.11 | 1114.85 |
50 day SMA | 1126.46 | 1126.94 | 1128.14 |
100 day SMA | 1144.26 | 1144.37 | 1144.84 |
150 day SMA | 1147.59 | 1147.72 | 1148.11 |
200 day SMA | 1157.76 | 1157.97 | 1158.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.