865irfc29 961830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865irfc29 961830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865irfc29
Strong Daily Stock price targets for 865irfc29 961830 are 1169 and 1169
| Daily Target 1 | 1169 |
| Daily Target 2 | 1169 |
| Daily Target 3 | 1169 |
| Daily Target 4 | 1169 |
| Daily Target 5 | 1169 |
Daily price and volume 865irfc29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1169.00 (0.03%) | 1169.00 | 1169.00 - 1169.00 | 1.0598 times | Fri 24 January 2025 | 1168.70 (0.1%) | 1168.70 | 1168.70 - 1168.70 | 0.0042 times | Thu 16 January 2025 | 1167.50 (0.22%) | 1167.50 | 1167.50 - 1167.50 | 1.4116 times | Wed 15 January 2025 | 1164.90 (-0.91%) | 1164.90 | 1164.90 - 1164.90 | 0.6443 times | Tue 07 January 2025 | 1175.56 (-1.21%) | 1175.00 | 1175.00 - 1177.50 | 0.1908 times | Mon 06 January 2025 | 1190.00 (0.04%) | 1189.50 | 1189.50 - 1190.00 | 0.4239 times | Fri 03 January 2025 | 1189.50 (1.51%) | 1189.50 | 1189.50 - 1189.50 | 0.0042 times | Tue 31 December 2024 | 1171.79 (0.15%) | 1175.00 | 1163.00 - 1175.00 | 5.3667 times | Mon 30 December 2024 | 1170.00 (0.54%) | 1166.00 | 1166.00 - 1170.00 | 0.6783 times | Fri 27 December 2024 | 1163.75 (0.07%) | 1163.75 | 1163.75 - 1163.75 | 0.2162 times | Thu 26 December 2024 | 1162.94 (0.15%) | 1165.00 | 1162.94 - 1170.00 | 1.844 times |
Weekly price and charts 865irfc29
Strong weekly Stock price targets for 865irfc29 961830 are 1169 and 1169
| Weekly Target 1 | 1169 |
| Weekly Target 2 | 1169 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1169 |
Weekly price and volumes for 865irfc29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1169.00 (0.03%) | 1169.00 | 1169.00 - 1169.00 | 0.6792 times | Fri 24 January 2025 | 1168.70 (-1.75%) | 1189.50 | 1164.90 - 1190.00 | 1.7142 times | Fri 03 January 2025 | 1189.50 (2.21%) | 1166.00 | 1163.00 - 1189.50 | 3.8767 times | Fri 27 December 2024 | 1163.75 (-0.36%) | 1157.00 | 1157.00 - 1170.00 | 1.5947 times | Fri 20 December 2024 | 1168.00 (1.27%) | 1170.00 | 1158.00 - 1170.00 | 0.7824 times | Wed 04 December 2024 | 1153.37 (-0.57%) | 1153.37 | 1153.37 - 1153.37 | 0.2717 times | Fri 29 November 2024 | 1160.00 (0%) | 1155.55 | 1155.55 - 1160.00 | 0.1413 times | Tue 19 November 2024 | 1160.00 (0%) | 1160.00 | 1160.00 - 1160.00 | 0.1358 times | Wed 13 November 2024 | 1160.00 (0.43%) | 1155.00 | 1155.00 - 1160.00 | 0.4075 times | Fri 08 November 2024 | 1155.00 (-0.86%) | 1213.00 | 1155.00 - 1213.00 | 0.3966 times | Wed 30 October 2024 | 1165.00 (0.87%) | 1165.00 | 1165.00 - 1165.00 | 0.1358 times |
Monthly price and charts 865irfc29
Strong monthly Stock price targets for 865irfc29 961830 are 1154.4 and 1179.5
| Monthly Target 1 | 1149.53 |
| Monthly Target 2 | 1159.27 |
| Monthly Target 3 | 1174.6333333333 |
| Monthly Target 4 | 1184.37 |
| Monthly Target 5 | 1199.73 |
Monthly price and volumes 865irfc29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1169.00 (-0.24%) | 1189.50 | 1164.90 - 1190.00 | 0.263 times | Tue 31 December 2024 | 1171.79 (1.02%) | 1153.37 | 1153.37 - 1175.00 | 0.716 times | Fri 29 November 2024 | 1160.00 (-0.43%) | 1213.00 | 1155.00 - 1213.00 | 0.1187 times | Wed 30 October 2024 | 1165.00 (0.7%) | 1157.45 | 1146.30 - 1166.90 | 0.2574 times | Mon 30 September 2024 | 1156.95 (0.12%) | 1142.25 | 1141.11 - 1193.50 | 1.3927 times | Tue 20 August 2024 | 1155.55 (0.48%) | 1150.00 | 1140.00 - 1155.55 | 0.5287 times | Wed 31 July 2024 | 1150.00 (-0.25%) | 1147.00 | 1135.00 - 1158.00 | 1.2975 times | Fri 28 June 2024 | 1152.89 (0.9%) | 1149.00 | 1141.00 - 1156.00 | 0.8753 times | Fri 31 May 2024 | 1142.65 (-0.64%) | 1161.00 | 1111.01 - 1370.00 | 2.7859 times | Tue 30 April 2024 | 1150.00 (-0%) | 1175.00 | 1126.20 - 1190.00 | 1.7648 times | Thu 28 March 2024 | 1150.02 (-4.61%) | 1187.61 | 1129.50 - 1238.00 | 2.0359 times |
Indicator Analysis of 865irfc29
Tomorrow's movement Prediction of 865irfc29 961830 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1170.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865irfc29 961830 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1168 and price is deviating by 10 points
Upper Bollinger band is at 1186 and lower is at 1150, while middle bands are at 1159 and 1177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865irfc29 (961830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865irfc29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 865irfc29 in short term but the sell signal is initial and weak.
865irfc29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 865irfc29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865irfc29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171 and 865irfc29 961830 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865irfc29 961830 stock. Volume based technical analysis of 865irfc29 961830 stock is negative.
865irfc29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865irfc29 961830
DMA (daily moving average) of 865irfc29 961830
| DMA period | DMA value |
| 5 day DMA | 1169.13 |
| 12 day DMA | 1171.24 |
| 20 day DMA | 1167.81 |
| 35 day DMA | 1163.67 |
| 50 day DMA | 1162.33 |
| 100 day DMA | 1158.2 |
| 150 day DMA | 1167.9 |
| 200 day DMA | 1173.4 |
EMA (exponential moving average) of 865irfc29 961830
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1170.18 | 1170.77 | 1171.81 |
| 12 day EMA | 1170.26 | 1170.49 | 1170.82 |
| 20 day EMA | 1168.41 | 1168.35 | 1168.31 |
| 35 day EMA | 1165.52 | 1165.32 | 1165.12 |
| 50 day EMA | 1162.06 | 1161.78 | 1161.5 |
SMA (simple moving average) of 865irfc29 961830
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1169.13 | 1173.33 | 1177.49 |
| 12 day SMA | 1171.24 | 1170.85 | 1170.79 |
| 20 day SMA | 1167.81 | 1167.36 | 1166.92 |
| 35 day SMA | 1163.67 | 1163.35 | 1163.08 |
| 50 day SMA | 1162.33 | 1162.06 | 1161.8 |
| 100 day SMA | 1158.2 | 1158.16 | 1158.12 |
| 150 day SMA | 1167.9 | 1168.19 | 1168.32 |
| 200 day SMA | 1173.4 | 1173.51 | 1173.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.