875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875nhai29
Strong Daily Stock price targets for 875nhai29 961826 are 1193.5 and 1201.5
Daily Target 1 | 1187.66 |
Daily Target 2 | 1191.33 |
Daily Target 3 | 1195.66 |
Daily Target 4 | 1199.33 |
Daily Target 5 | 1203.66 |
Daily price and volume 875nhai29
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1195.00 (1.18%) | 1191.99 | 1191.99 - 1199.99 | 0.5248 times |
Fri 17 January 2025 | 1181.02 (0.08%) | 1181.00 | 1181.00 - 1181.05 | 0.2807 times |
Thu 16 January 2025 | 1180.08 (-0.08%) | 1180.10 | 1180.00 - 1180.10 | 1.2497 times |
Wed 15 January 2025 | 1181.00 (0.47%) | 1178.00 | 1178.00 - 1181.00 | 3.4782 times |
Mon 13 January 2025 | 1175.53 (-0.21%) | 1177.99 | 1175.40 - 1177.99 | 1.4083 times |
Fri 10 January 2025 | 1178.00 (-0.17%) | 1177.25 | 1177.00 - 1178.00 | 0.1416 times |
Thu 09 January 2025 | 1180.00 (-0.42%) | 1180.00 | 1180.00 - 1180.00 | 0.2441 times |
Tue 07 January 2025 | 1185.00 (0.42%) | 1189.00 | 1174.15 - 1189.00 | 1.5133 times |
Mon 06 January 2025 | 1180.00 (0.11%) | 1176.00 | 1176.00 - 1183.00 | 1.1032 times |
Fri 03 January 2025 | 1178.74 (-0.11%) | 1180.00 | 1178.30 - 1180.00 | 0.0561 times |
Thu 02 January 2025 | 1180.00 (0.17%) | 1180.00 | 1179.50 - 1180.00 | 0.4027 times |
Weekly price and charts 875nhai29
Strong weekly Stock price targets for 875nhai29 961826 are 1193.5 and 1201.5
Weekly Target 1 | 1187.66 |
Weekly Target 2 | 1191.33 |
Weekly Target 3 | 1195.66 |
Weekly Target 4 | 1199.33 |
Weekly Target 5 | 1203.66 |
Weekly price and volumes for 875nhai29
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1195.00 (1.18%) | 1191.99 | 1191.99 - 1199.99 | 0.0735 times |
Fri 17 January 2025 | 1181.02 (0.26%) | 1177.99 | 1175.40 - 1181.05 | 0.8983 times |
Fri 10 January 2025 | 1178.00 (-0.06%) | 1176.00 | 1174.15 - 1189.00 | 0.4203 times |
Fri 03 January 2025 | 1178.74 (-0.11%) | 1180.01 | 1174.00 - 1181.99 | 0.5012 times |
Fri 27 December 2024 | 1180.01 (0%) | 1180.00 | 1174.65 - 1189.90 | 2.0904 times |
Fri 20 December 2024 | 1180.00 (0%) | 1176.30 | 1175.00 - 1180.00 | 2.9743 times |
Thu 12 December 2024 | 1179.99 (-0%) | 1180.00 | 1175.10 - 1180.00 | 0.0372 times |
Fri 06 December 2024 | 1180.00 (0.25%) | 1180.00 | 1175.01 - 1185.10 | 1.3855 times |
Fri 29 November 2024 | 1177.01 (-0.08%) | 1178.00 | 1172.00 - 1180.00 | 0.8614 times |
Fri 22 November 2024 | 1178.00 (0.08%) | 1168.00 | 1165.00 - 1178.00 | 0.7579 times |
Wed 13 November 2024 | 1177.00 (0%) | 1161.00 | 1161.00 - 1177.00 | 0.2064 times |
Monthly price and charts 875nhai29
Strong monthly Stock price targets for 875nhai29 961826 are 1184.58 and 1210.42
Monthly Target 1 | 1163.87 |
Monthly Target 2 | 1179.44 |
Monthly Target 3 | 1189.7133333333 |
Monthly Target 4 | 1205.28 |
Monthly Target 5 | 1215.55 |
Monthly price and volumes 875nhai29
Date | Closing | Open | Range | Volume |
Mon 20 January 2025 | 1195.00 (1.44%) | 1180.00 | 1174.15 - 1199.99 | 0.5522 times |
Tue 31 December 2024 | 1178.00 (0.08%) | 1180.00 | 1174.00 - 1189.90 | 2.6258 times |
Fri 29 November 2024 | 1177.01 (0.17%) | 1173.10 | 1161.00 - 1180.00 | 0.9618 times |
Wed 30 October 2024 | 1175.00 (1.16%) | 1163.00 | 1155.00 - 1199.95 | 1.8869 times |
Mon 30 September 2024 | 1161.50 (-0.47%) | 1166.00 | 1157.30 - 1166.00 | 1.1582 times |
Fri 30 August 2024 | 1166.96 (0.61%) | 1167.00 | 1160.00 - 1170.00 | 0.566 times |
Mon 29 July 2024 | 1159.90 (0.06%) | 1157.05 | 1142.10 - 1161.00 | 0.3213 times |
Fri 28 June 2024 | 1159.25 (-0.06%) | 1154.11 | 1142.10 - 1165.98 | 0.4962 times |
Fri 31 May 2024 | 1160.00 (-0.17%) | 1160.00 | 1147.00 - 1180.00 | 0.4398 times |
Mon 29 April 2024 | 1162.00 (0.95%) | 1156.00 | 1131.00 - 1179.80 | 0.9917 times |
Thu 28 March 2024 | 1151.05 (-0.42%) | 1155.99 | 1143.00 - 1160.00 | 1.678 times |
Indicator Analysis of 875nhai29
Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1182.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.86
Munafa value: 80 as on Mon 20 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1182 and price is deviating by 6 points
Upper Bollinger band is at 1192 and lower is at 1172, while middle bands are at 1177 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875nhai29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.27 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.
875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875nhai29 961826
DMA (daily moving average) of 875nhai29 961826
DMA period | DMA value |
5 day DMA | 1182.53 |
12 day DMA | 1181.03 |
20 day DMA | 1181.12 |
35 day DMA | 1179.87 |
50 day DMA | 1178.29 |
100 day DMA | 1170.16 |
150 day DMA | 1166.95 |
200 day DMA | 1176.56 |
EMA (exponential moving average) of 875nhai29 961826
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1185.03 | 1180.05 | 1179.57 |
12 day EMA | 1182.24 | 1179.92 | 1179.72 |
20 day EMA | 1181.1 | 1179.64 | 1179.5 |
35 day EMA | 1179.07 | 1178.13 | 1177.96 |
50 day EMA | 1177.26 | 1176.54 | 1176.36 |
SMA (simple moving average) of 875nhai29 961826
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1182.53 | 1179.13 | 1178.92 |
12 day SMA | 1181.03 | 1179.37 | 1179.28 |
20 day SMA | 1181.12 | 1180.17 | 1180.12 |
35 day SMA | 1179.87 | 1179.36 | 1179.1 |
50 day SMA | 1178.29 | 1177.66 | 1177.24 |
100 day SMA | 1170.16 | 1169.81 | 1169.6 |
150 day SMA | 1166.95 | 1166.65 | 1166.42 |
200 day SMA | 1176.56 | 1176.63 | 1176.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.