Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

875nhai29 961826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

875nhai29 961826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 875nhai29

Strong Daily Stock price targets for 875nhai29 961826 are 1193.5 and 1201.5

Daily Target 11187.66
Daily Target 21191.33
Daily Target 31195.66
Daily Target 41199.33
Daily Target 51203.66

Daily price and volume 875nhai29

Date Closing Open Range Volume
Mon 20 January 2025 1195.00 (1.18%) 1191.99 1191.99 - 1199.99 0.5248 times
Fri 17 January 2025 1181.02 (0.08%) 1181.00 1181.00 - 1181.05 0.2807 times
Thu 16 January 2025 1180.08 (-0.08%) 1180.10 1180.00 - 1180.10 1.2497 times
Wed 15 January 2025 1181.00 (0.47%) 1178.00 1178.00 - 1181.00 3.4782 times
Mon 13 January 2025 1175.53 (-0.21%) 1177.99 1175.40 - 1177.99 1.4083 times
Fri 10 January 2025 1178.00 (-0.17%) 1177.25 1177.00 - 1178.00 0.1416 times
Thu 09 January 2025 1180.00 (-0.42%) 1180.00 1180.00 - 1180.00 0.2441 times
Tue 07 January 2025 1185.00 (0.42%) 1189.00 1174.15 - 1189.00 1.5133 times
Mon 06 January 2025 1180.00 (0.11%) 1176.00 1176.00 - 1183.00 1.1032 times
Fri 03 January 2025 1178.74 (-0.11%) 1180.00 1178.30 - 1180.00 0.0561 times
Thu 02 January 2025 1180.00 (0.17%) 1180.00 1179.50 - 1180.00 0.4027 times

 Daily chart 875nhai29

Weekly price and charts 875nhai29

Strong weekly Stock price targets for 875nhai29 961826 are 1193.5 and 1201.5

Weekly Target 11187.66
Weekly Target 21191.33
Weekly Target 31195.66
Weekly Target 41199.33
Weekly Target 51203.66

Weekly price and volumes for 875nhai29

Date Closing Open Range Volume
Mon 20 January 2025 1195.00 (1.18%) 1191.99 1191.99 - 1199.99 0.0735 times
Fri 17 January 2025 1181.02 (0.26%) 1177.99 1175.40 - 1181.05 0.8983 times
Fri 10 January 2025 1178.00 (-0.06%) 1176.00 1174.15 - 1189.00 0.4203 times
Fri 03 January 2025 1178.74 (-0.11%) 1180.01 1174.00 - 1181.99 0.5012 times
Fri 27 December 2024 1180.01 (0%) 1180.00 1174.65 - 1189.90 2.0904 times
Fri 20 December 2024 1180.00 (0%) 1176.30 1175.00 - 1180.00 2.9743 times
Thu 12 December 2024 1179.99 (-0%) 1180.00 1175.10 - 1180.00 0.0372 times
Fri 06 December 2024 1180.00 (0.25%) 1180.00 1175.01 - 1185.10 1.3855 times
Fri 29 November 2024 1177.01 (-0.08%) 1178.00 1172.00 - 1180.00 0.8614 times
Fri 22 November 2024 1178.00 (0.08%) 1168.00 1165.00 - 1178.00 0.7579 times
Wed 13 November 2024 1177.00 (0%) 1161.00 1161.00 - 1177.00 0.2064 times

 weekly chart 875nhai29

Monthly price and charts 875nhai29

Strong monthly Stock price targets for 875nhai29 961826 are 1184.58 and 1210.42

Monthly Target 11163.87
Monthly Target 21179.44
Monthly Target 31189.7133333333
Monthly Target 41205.28
Monthly Target 51215.55

Monthly price and volumes 875nhai29

Date Closing Open Range Volume
Mon 20 January 2025 1195.00 (1.44%) 1180.00 1174.15 - 1199.99 0.5522 times
Tue 31 December 2024 1178.00 (0.08%) 1180.00 1174.00 - 1189.90 2.6258 times
Fri 29 November 2024 1177.01 (0.17%) 1173.10 1161.00 - 1180.00 0.9618 times
Wed 30 October 2024 1175.00 (1.16%) 1163.00 1155.00 - 1199.95 1.8869 times
Mon 30 September 2024 1161.50 (-0.47%) 1166.00 1157.30 - 1166.00 1.1582 times
Fri 30 August 2024 1166.96 (0.61%) 1167.00 1160.00 - 1170.00 0.566 times
Mon 29 July 2024 1159.90 (0.06%) 1157.05 1142.10 - 1161.00 0.3213 times
Fri 28 June 2024 1159.25 (-0.06%) 1154.11 1142.10 - 1165.98 0.4962 times
Fri 31 May 2024 1160.00 (-0.17%) 1160.00 1147.00 - 1180.00 0.4398 times
Mon 29 April 2024 1162.00 (0.95%) 1156.00 1131.00 - 1179.80 0.9917 times
Thu 28 March 2024 1151.05 (-0.42%) 1155.99 1143.00 - 1160.00 1.678 times

 monthly chart 875nhai29

Indicator Analysis of 875nhai29

Tomorrow's movement Prediction of 875nhai29 961826 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1182.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 875nhai29 961826 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 875nhai29 961826 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1183.86

Munafa value: 80 as on Mon 20 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1182 and price is deviating by 6 points

Upper Bollinger band is at 1192 and lower is at 1172, while middle bands are at 1177 and 1187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 875nhai29 (961826) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 875nhai29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 875nhai29 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

875nhai29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 875nhai29 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 875nhai29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.27 and 875nhai29 961826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 875nhai29 961826 stock. Volume based technical analysis of 875nhai29 961826 stock is negative.

875nhai29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 875nhai29 961826

DMA (daily moving average) of 875nhai29 961826

DMA period DMA value
5 day DMA 1182.53
12 day DMA 1181.03
20 day DMA 1181.12
35 day DMA 1179.87
50 day DMA 1178.29
100 day DMA 1170.16
150 day DMA 1166.95
200 day DMA 1176.56

EMA (exponential moving average) of 875nhai29 961826

EMA period EMA current EMA prev EMA prev2
5 day EMA1185.031180.051179.57
12 day EMA1182.241179.921179.72
20 day EMA1181.11179.641179.5
35 day EMA1179.071178.131177.96
50 day EMA1177.261176.541176.36

SMA (simple moving average) of 875nhai29 961826

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.531179.131178.92
12 day SMA1181.031179.371179.28
20 day SMA1181.121180.171180.12
35 day SMA1179.871179.361179.1
50 day SMA1178.291177.661177.24
100 day SMA1170.161169.811169.6
150 day SMA1166.951166.651166.42
200 day SMA1176.561176.631176.82
Back to top | Use Dark Theme