866iifcl34b 961819 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
866iifcl34b 961819 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 866iifcl34b
Strong Daily Stock price targets for 866iifcl34b 961819 are 1260 and 1260
| Daily Target 1 | 1260 |
| Daily Target 2 | 1260 |
| Daily Target 3 | 1260 |
| Daily Target 4 | 1260 |
| Daily Target 5 | 1260 |
Daily price and volume 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.6777 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1259.00 | 1259.00 - 1259.00 | 1.6777 times | Mon 01 September 2025 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 1.6777 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 1.6777 times | Tue 27 May 2025 | 1420.00 (-0.69%) | 1420.00 | 1420.00 - 1420.00 | 0.4474 times | Thu 15 May 2025 | 1429.90 (18.47%) | 1219.10 | 1219.10 - 1429.90 | 0.0984 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.6777 times | Wed 19 March 2025 | 1390.00 (16.22%) | 1389.99 | 1389.99 - 1390.00 | 1.0066 times | Tue 11 March 2025 | 1196.01 (9.43%) | 1196.01 | 1196.01 - 1196.01 | 0.0559 times | Fri 21 February 2025 | 1092.98 (-7.63%) | 1092.98 | 1092.98 - 1092.98 | 0.0034 times | Wed 12 February 2025 | 1183.20 (-8.98%) | 1183.20 | 1183.20 - 1183.20 | 0.104 times |
Weekly price and charts 866iifcl34b
Strong weekly Stock price targets for 866iifcl34b 961819 are 1260 and 1260
| Weekly Target 1 | 1260 |
| Weekly Target 2 | 1260 |
| Weekly Target 3 | 1260 |
| Weekly Target 4 | 1260 |
| Weekly Target 5 | 1260 |
Weekly price and volumes for 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 1.4656 times | Fri 12 September 2025 | 1259.00 (0.32%) | 1255.00 | 1255.00 - 1259.00 | 2.9311 times | Thu 21 August 2025 | 1255.00 (-12.23%) | 1420.00 | 1255.00 - 1420.00 | 1.8564 times | Thu 15 May 2025 | 1429.90 (2.87%) | 1207.01 | 1207.00 - 1429.90 | 1.5515 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.9282 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0938 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.3908 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0977 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.5872 times | Thu 20 June 2024 | 1255.01 (0.32%) | 1250.00 | 1250.00 - 1255.01 | 0.0977 times | Fri 07 June 2024 | 1251.00 (-8.55%) | 1250.00 | 1250.00 - 1251.00 | 0.0977 times |
Monthly price and charts 866iifcl34b
Strong monthly Stock price targets for 866iifcl34b 961819 are 1257.5 and 1262.5
| Monthly Target 1 | 1253.33 |
| Monthly Target 2 | 1256.67 |
| Monthly Target 3 | 1258.3333333333 |
| Monthly Target 4 | 1261.67 |
| Monthly Target 5 | 1263.33 |
Monthly price and volumes 866iifcl34b
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1260.00 (0.4%) | 1255.00 | 1255.00 - 1260.00 | 4.3541 times | Thu 21 August 2025 | 1255.00 (-11.62%) | 1255.00 | 1255.00 - 1255.00 | 1.4514 times | Tue 27 May 2025 | 1420.00 (17.65%) | 1219.10 | 1219.10 - 1429.90 | 0.4722 times | Wed 02 April 2025 | 1207.00 (-13.17%) | 1207.01 | 1207.00 - 1207.01 | 1.4514 times | Wed 19 March 2025 | 1390.00 (27.18%) | 1196.01 | 1196.01 - 1390.00 | 0.9192 times | Fri 21 February 2025 | 1092.98 (-15.92%) | 1183.20 | 1092.98 - 1183.20 | 0.0929 times | Thu 19 December 2024 | 1300.00 (1.8%) | 1310.00 | 1300.00 - 1310.00 | 0.387 times | Tue 12 November 2024 | 1277.00 (-0.47%) | 1277.00 | 1277.00 - 1277.00 | 0.0968 times | Fri 13 September 2024 | 1283.00 (2.23%) | 1255.00 | 1255.00 - 1283.00 | 0.5815 times | Thu 20 June 2024 | 1255.01 (-8.26%) | 1250.00 | 1250.00 - 1255.01 | 0.1935 times | Fri 10 May 2024 | 1368.00 (9.44%) | 1425.00 | 1368.00 - 1425.00 | 0.6251 times |
Indicator Analysis of 866iifcl34b
Tomorrow's movement Prediction of 866iifcl34b 961819 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1280.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 866iifcl34b 961819 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1282 and price is deviating by 82 points
Upper Bollinger band is at 1445 and lower is at 1118, while middle bands are at 1200 and 1364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 866iifcl34b (961819) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 866iifcl34b stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 866iifcl34b in short term and the sell signal is strong.
866iifcl34b Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 866iifcl34b in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 866iifcl34b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.77 and 866iifcl34b 961819 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 866iifcl34b 961819 stock. Volume based technical analysis of 866iifcl34b 961819 stock is negative.
866iifcl34b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 866iifcl34b 961819
DMA (daily moving average) of 866iifcl34b 961819
| DMA period | DMA value |
| 5 day DMA | 1289.8 |
| 12 day DMA | 1270.67 |
| 20 day DMA | 1281.31 |
| 35 day DMA | 1275.01 |
| 50 day DMA | 1291.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 866iifcl34b 961819
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.19 | 1282.79 | 1294.68 |
| 12 day EMA | 1280.85 | 1284.64 | 1289.3 |
| 20 day EMA | 1281.57 | 1283.84 | 1286.45 |
| 35 day EMA | 1285.92 | 1287.45 | 1289.13 |
| 50 day EMA | 1291.42 | 1292.7 | 1294.08 |
SMA (simple moving average) of 866iifcl34b 961819
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1289.8 | 1323.78 | 1313.38 |
| 12 day SMA | 1270.67 | 1274.84 | 1276.34 |
| 20 day SMA | 1281.31 | 1289.31 | 1297.61 |
| 35 day SMA | 1275.01 | 1275.24 | 1276.33 |
| 50 day SMA | 1291.09 | 1292.33 | 1293.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.