876hudco34 961813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
876hudco34 961813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 876hudco34
Strong Daily Stock price targets for 876hudco34 961813 are 1251.1 and 1251.1
| Daily Target 1 | 1251.1 |
| Daily Target 2 | 1251.1 |
| Daily Target 3 | 1251.1 |
| Daily Target 4 | 1251.1 |
| Daily Target 5 | 1251.1 |
Daily price and volume 876hudco34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1251.10 (1.55%) | 1251.10 | 1251.10 - 1251.10 | 0.7605 times | Mon 16 June 2025 | 1232.01 (-0.41%) | 1232.01 | 1232.01 - 1232.01 | 0.7605 times | Mon 09 June 2025 | 1237.12 (-2.36%) | 1233.15 | 1233.15 - 1237.12 | 0.2281 times | Fri 06 June 2025 | 1267.00 (0%) | 1267.00 | 1267.00 - 1267.00 | 0.076 times | Thu 05 June 2025 | 1267.00 (0.72%) | 1267.00 | 1267.00 - 1267.00 | 0.019 times | Wed 04 June 2025 | 1258.00 (0.24%) | 1249.00 | 1249.00 - 1258.00 | 0.076 times | Tue 03 June 2025 | 1255.00 (1.61%) | 1255.00 | 1255.00 - 1255.00 | 0.0951 times | Mon 02 June 2025 | 1235.10 (0.01%) | 1270.00 | 1235.10 - 1270.00 | 3.8023 times | Thu 22 May 2025 | 1235.00 (-0.81%) | 1235.00 | 1235.00 - 1235.00 | 2.2814 times | Wed 21 May 2025 | 1245.09 (1.38%) | 1228.11 | 1228.11 - 1289.99 | 1.9011 times | Mon 12 May 2025 | 1228.10 (-4.05%) | 1228.10 | 1228.10 - 1228.10 | 0.7605 times |
Weekly price and charts 876hudco34
Strong weekly Stock price targets for 876hudco34 961813 are 1241.56 and 1260.65
| Weekly Target 1 | 1225.65 |
| Weekly Target 2 | 1238.37 |
| Weekly Target 3 | 1244.7366666667 |
| Weekly Target 4 | 1257.46 |
| Weekly Target 5 | 1263.83 |
Weekly price and volumes for 876hudco34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1251.10 (1.13%) | 1232.01 | 1232.01 - 1251.10 | 0.7773 times | Mon 09 June 2025 | 1237.12 (-2.36%) | 1233.15 | 1233.15 - 1237.12 | 0.1166 times | Fri 06 June 2025 | 1267.00 (2.59%) | 1270.00 | 1235.10 - 1270.00 | 2.0793 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 2.5262 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0525 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1249.00 | 1249.00 - 1250.00 | 1.4361 times | Mon 17 March 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.583 times | Wed 05 March 2025 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.1943 times | Wed 19 February 2025 | 1240.00 (-3.8%) | 1320.00 | 1240.00 - 1320.00 | 0.2876 times | Thu 21 November 2024 | 1289.00 (-0.92%) | 1320.00 | 1287.00 - 1320.00 | 1.9471 times | Wed 06 November 2024 | 1301.00 (0.23%) | 1301.00 | 1301.00 - 1301.00 | 0.0933 times |
Monthly price and charts 876hudco34
Strong monthly Stock price targets for 876hudco34 961813 are 1222.56 and 1260.55
| Monthly Target 1 | 1213.05 |
| Monthly Target 2 | 1232.07 |
| Monthly Target 3 | 1251.0366666667 |
| Monthly Target 4 | 1270.06 |
| Monthly Target 5 | 1289.03 |
Monthly price and volumes 876hudco34
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1251.10 (1.3%) | 1270.00 | 1232.01 - 1270.00 | 0.2631 times | Thu 22 May 2025 | 1235.00 (-3.52%) | 1228.10 | 1228.10 - 1289.99 | 0.2236 times | Thu 17 April 2025 | 1280.00 (2.4%) | 1280.00 | 1280.00 - 1280.00 | 0.0046 times | Tue 25 March 2025 | 1250.00 (0.81%) | 1240.00 | 1240.00 - 1250.00 | 0.1959 times | Wed 19 February 2025 | 1240.00 (-6.06%) | 1240.00 | 1240.00 - 1240.00 | 0.0215 times | Tue 03 December 2024 | 1320.00 (2.4%) | 1320.00 | 1320.00 - 1320.00 | 0.004 times | Thu 21 November 2024 | 1289.00 (-0.69%) | 1301.00 | 1287.00 - 1320.00 | 0.1806 times | Thu 17 October 2024 | 1298.00 (4.42%) | 1248.00 | 1248.00 - 1298.00 | 0.0179 times | Mon 30 September 2024 | 1243.00 (4.71%) | 1210.01 | 1210.01 - 1320.00 | 9.0716 times | Tue 20 August 2024 | 1187.10 (-9.66%) | 1187.10 | 1187.10 - 1187.10 | 0.0172 times | Tue 16 July 2024 | 1314.00 (0.61%) | 1567.20 | 1314.00 - 1567.20 | 0.0055 times |
Indicator Analysis of 876hudco34
Tomorrow's movement Prediction of 876hudco34 961813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1251.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 876hudco34 961813 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 876hudco34 961813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.11
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1255 and price is deviating by 23 points
Upper Bollinger band is at 1300 and lower is at 1210, while middle bands are at 1233 and 1278
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 876hudco34 (961813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 876hudco34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 876hudco34 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
876hudco34 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 876hudco34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 876hudco34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.67 and 876hudco34 961813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 876hudco34 961813 stock. Volume based technical analysis of 876hudco34 961813 stock is negative.
876hudco34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 876hudco34 961813
DMA (daily moving average) of 876hudco34 961813
| DMA period | DMA value |
| 5 day DMA | 1250.85 |
| 12 day DMA | 1249.21 |
| 20 day DMA | 1254.93 |
| 35 day DMA | 1259.88 |
| 50 day DMA | 1278.71 |
| 100 day DMA | 1320.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 876hudco34 961813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.31 | 1245.42 | 1252.13 |
| 12 day EMA | 1251.25 | 1251.28 | 1254.78 |
| 20 day EMA | 1256.1 | 1256.63 | 1259.22 |
| 35 day EMA | 1266.91 | 1267.84 | 1269.95 |
| 50 day EMA | 1278.82 | 1279.95 | 1281.91 |
SMA (simple moving average) of 876hudco34 961813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.85 | 1252.23 | 1256.82 |
| 12 day SMA | 1249.21 | 1251.62 | 1253.12 |
| 20 day SMA | 1254.93 | 1258.37 | 1262.77 |
| 35 day SMA | 1259.88 | 1268.91 | 1271.03 |
| 50 day SMA | 1278.71 | 1280.59 | 1282.75 |
| 100 day SMA | 1320.81 | 1321.47 | 1322.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.