891ntpc33 961810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
891ntpc33 961810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 891ntpc33
Strong Daily Stock price targets for 891ntpc33 961810 are 1335 and 1335
| Daily Target 1 | 1335 |
| Daily Target 2 | 1335 |
| Daily Target 3 | 1335 |
| Daily Target 4 | 1335 |
| Daily Target 5 | 1335 |
Daily price and volume 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1335.00 (1.52%) | 1335.00 | 1335.00 - 1335.00 | 0.1162 times | Tue 28 October 2025 | 1315.01 (0.88%) | 1315.01 | 1315.01 - 1315.01 | 0.2191 times | Mon 27 October 2025 | 1303.50 (-0.41%) | 1301.36 | 1301.36 - 1303.50 | 0.2157 times | Thu 23 October 2025 | 1308.86 (-0.47%) | 1308.86 | 1308.86 - 1308.86 | 0.3319 times | Mon 13 October 2025 | 1315.00 (0.3%) | 1315.00 | 1315.00 - 1315.00 | 0.0365 times | Fri 10 October 2025 | 1311.01 (-0.23%) | 1323.00 | 1311.01 - 1323.00 | 1.6595 times | Thu 09 October 2025 | 1314.00 (-0.08%) | 1307.50 | 1307.50 - 1314.00 | 1.53 times | Wed 08 October 2025 | 1315.00 (0.08%) | 1285.10 | 1285.10 - 1315.00 | 0.0332 times | Mon 06 October 2025 | 1314.00 (0.69%) | 1315.00 | 1314.00 - 1315.00 | 3.8666 times | Fri 03 October 2025 | 1305.00 (0.54%) | 1294.00 | 1294.00 - 1305.00 | 1.9914 times | Thu 25 September 2025 | 1298.01 (-0.15%) | 1298.01 | 1298.01 - 1298.01 | 0.3319 times |
Weekly price and charts 891ntpc33
Strong weekly Stock price targets for 891ntpc33 961810 are 1318.18 and 1351.82
| Weekly Target 1 | 1290.15 |
| Weekly Target 2 | 1312.57 |
| Weekly Target 3 | 1323.7866666667 |
| Weekly Target 4 | 1346.21 |
| Weekly Target 5 | 1357.43 |
Weekly price and volumes for 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1335.00 (2%) | 1301.36 | 1301.36 - 1335.00 | 0.3721 times | Thu 23 October 2025 | 1308.86 (-0.16%) | 1315.00 | 1308.86 - 1315.00 | 0.2488 times | Fri 10 October 2025 | 1311.01 (0.46%) | 1315.00 | 1285.10 - 1323.00 | 4.7882 times | Fri 03 October 2025 | 1305.00 (-0.68%) | 1300.01 | 1294.00 - 1305.00 | 1.5961 times | Thu 18 September 2025 | 1314.00 (2.66%) | 1314.00 | 1310.00 - 1314.00 | 0.4752 times | Fri 05 September 2025 | 1280.00 (0.47%) | 1276.01 | 1276.01 - 1280.00 | 0.0045 times | Fri 22 August 2025 | 1274.07 (-0.46%) | 1280.00 | 1274.07 - 1286.40 | 0.8182 times | Fri 08 August 2025 | 1280.00 (-0.11%) | 1280.00 | 1274.13 - 1280.00 | 0.5828 times | Fri 01 August 2025 | 1281.37 (-0.28%) | 1275.00 | 1275.00 - 1281.37 | 1.0267 times | Mon 21 July 2025 | 1284.99 (0.78%) | 1284.99 | 1284.99 - 1284.99 | 0.0874 times | Thu 17 July 2025 | 1275.00 (0%) | 1283.94 | 1270.50 - 1284.99 | 3.5597 times |
Monthly price and charts 891ntpc33
Strong monthly Stock price targets for 891ntpc33 961810 are 1310.05 and 1359.95
| Monthly Target 1 | 1268.47 |
| Monthly Target 2 | 1301.73 |
| Monthly Target 3 | 1318.3666666667 |
| Monthly Target 4 | 1351.63 |
| Monthly Target 5 | 1368.27 |
Monthly price and volumes 891ntpc33
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1335.00 (2.85%) | 1294.00 | 1285.10 - 1335.00 | 1.0381 times | Thu 25 September 2025 | 1298.01 (1.88%) | 1276.01 | 1276.01 - 1314.00 | 0.1123 times | Fri 22 August 2025 | 1274.07 (-0.07%) | 1281.37 | 1274.07 - 1286.40 | 0.2157 times | Tue 29 July 2025 | 1275.00 (0.71%) | 1273.00 | 1270.10 - 1284.99 | 0.8497 times | Mon 30 June 2025 | 1266.05 (0.32%) | 1263.01 | 1263.01 - 1284.71 | 1.0075 times | Mon 26 May 2025 | 1262.05 (-0.23%) | 1259.70 | 1253.00 - 1283.98 | 0.9537 times | Wed 30 April 2025 | 1265.00 (0.87%) | 1257.00 | 1251.11 - 1298.99 | 1.2311 times | Wed 26 March 2025 | 1254.05 (0.32%) | 1244.10 | 1244.10 - 1277.59 | 1.0902 times | Mon 24 February 2025 | 1250.00 (0.97%) | 1237.00 | 1235.01 - 1260.00 | 1.1708 times | Fri 31 January 2025 | 1238.01 (-2.75%) | 1271.00 | 1234.01 - 1300.00 | 2.3309 times | Fri 27 December 2024 | 1273.00 (-6.89%) | 1334.00 | 1262.00 - 1368.00 | 2.5263 times |
Indicator Analysis of 891ntpc33
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1311.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 891ntpc33 961810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 891ntpc33 961810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1311.93
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1303 and price is deviating by 17 points
Upper Bollinger band is at 1335 and lower is at 1270, while middle bands are at 1286 and 1319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 891ntpc33 (961810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 891ntpc33 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 891ntpc33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
891ntpc33 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 891ntpc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 891ntpc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.59 and 891ntpc33 961810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 891ntpc33 961810 stock. Volume based technical analysis of 891ntpc33 961810 stock is negative.
891ntpc33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 891ntpc33 961810
DMA (daily moving average) of 891ntpc33 961810
| DMA period | DMA value |
| 5 day DMA | 1315.47 |
| 12 day DMA | 1311.2 |
| 20 day DMA | 1302.02 |
| 35 day DMA | 1290.91 |
| 50 day DMA | 1285.51 |
| 100 day DMA | 1273.21 |
| 150 day DMA | 1290.63 |
| 200 day DMA | 1292.93 |
EMA (exponential moving average) of 891ntpc33 961810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.77 | 1310.66 | 1308.48 |
| 12 day EMA | 1311.11 | 1306.77 | 1305.27 |
| 20 day EMA | 1304.47 | 1301.26 | 1299.81 |
| 35 day EMA | 1295.71 | 1293.4 | 1292.13 |
| 50 day EMA | 1286.93 | 1284.97 | 1283.74 |
SMA (simple moving average) of 891ntpc33 961810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1315.47 | 1310.68 | 1310.47 |
| 12 day SMA | 1311.2 | 1309.45 | 1309.37 |
| 20 day SMA | 1302.02 | 1298.98 | 1297.3 |
| 35 day SMA | 1290.91 | 1289.11 | 1287.83 |
| 50 day SMA | 1285.51 | 1284.38 | 1283.26 |
| 100 day SMA | 1273.21 | 1272.85 | 1272.52 |
| 150 day SMA | 1290.63 | 1290.56 | 1290.49 |
| 200 day SMA | 1292.93 | 1292.73 | 1292.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.