873ntpc28 961809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
873ntpc28 961809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 873ntpc28
Strong Daily Stock price targets for 873ntpc28 961809 are 1138.75 and 1138.75
| Daily Target 1 | 1138.75 |
| Daily Target 2 | 1138.75 |
| Daily Target 3 | 1138.75 |
| Daily Target 4 | 1138.75 |
| Daily Target 5 | 1138.75 |
Daily price and volume 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1138.75 (1.21%) | 1138.75 | 1138.75 - 1138.75 | 2.846 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.006 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.8987 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.8209 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 1.1983 times | Fri 14 February 2025 | 1115.99 (1.86%) | 1115.99 | 1115.99 - 1115.99 | 0.03 times | Wed 12 February 2025 | 1095.65 (-0.5%) | 1095.65 | 1095.65 - 1095.65 | 0.0599 times | Thu 30 January 2025 | 1101.11 (0.09%) | 1101.11 | 1101.11 - 1101.11 | 0.2996 times | Wed 29 January 2025 | 1100.09 (0.01%) | 1097.31 | 1097.31 - 1100.09 | 1.1983 times | Tue 21 January 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 2.6423 times | Mon 06 January 2025 | 1100.00 (-1.04%) | 1100.00 | 1100.00 - 1100.00 | 0.0839 times |
Weekly price and charts 873ntpc28
Strong weekly Stock price targets for 873ntpc28 961809 are 1131.94 and 1145.57
| Weekly Target 1 | 1120.58 |
| Weekly Target 2 | 1129.66 |
| Weekly Target 3 | 1134.2066666667 |
| Weekly Target 4 | 1143.29 |
| Weekly Target 5 | 1147.84 |
Weekly price and volumes for 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1138.75 (2.04%) | 1125.12 | 1125.12 - 1138.75 | 1.6032 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.5052 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.4614 times | Thu 27 February 2025 | 1098.00 (-1.61%) | 1098.00 | 1098.00 - 1098.00 | 0.6736 times | Fri 14 February 2025 | 1115.99 (1.35%) | 1095.65 | 1095.65 - 1115.99 | 0.0505 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 2.3745 times | Thu 19 December 2024 | 1111.58 (-5.2%) | 1180.01 | 1109.89 - 1182.51 | 2.6271 times | Mon 18 November 2024 | 1172.51 (1.12%) | 1172.51 | 1172.51 - 1172.51 | 0.0337 times | Fri 27 September 2024 | 1159.51 (-3.21%) | 1187.99 | 1159.51 - 1189.00 | 1.5696 times | Wed 10 July 2024 | 1198.00 (-0.05%) | 1198.00 | 1198.00 - 1198.00 | 0.101 times | Wed 26 June 2024 | 1198.55 (3.4%) | 1198.99 | 1198.55 - 1198.99 | 0.2526 times |
Monthly price and charts 873ntpc28
Strong monthly Stock price targets for 873ntpc28 961809 are 1138.75 and 1138.75
| Monthly Target 1 | 1138.75 |
| Monthly Target 2 | 1138.75 |
| Monthly Target 3 | 1138.75 |
| Monthly Target 4 | 1138.75 |
| Monthly Target 5 | 1138.75 |
Monthly price and volumes 873ntpc28
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1138.75 (1.21%) | 1138.75 | 1138.75 - 1138.75 | 1.5999 times | Mon 09 June 2025 | 1125.12 (0.82%) | 1125.12 | 1125.12 - 1125.12 | 0.0034 times | Tue 15 April 2025 | 1116.00 (1.24%) | 1116.00 | 1116.00 - 1116.00 | 0.5052 times | Tue 18 March 2025 | 1102.35 (0.4%) | 1102.35 | 1102.35 - 1102.35 | 0.4614 times | Thu 27 February 2025 | 1098.00 (-0.28%) | 1095.65 | 1095.65 - 1115.99 | 0.7241 times | Thu 30 January 2025 | 1101.11 (-0.94%) | 1100.00 | 1097.31 - 1101.11 | 2.3745 times | Thu 19 December 2024 | 1111.58 (-6%) | 1110.00 | 1109.89 - 1116.00 | 0.8387 times | Tue 26 November 2024 | 1182.50 (1.98%) | 1172.51 | 1172.51 - 1182.51 | 1.8222 times | Fri 27 September 2024 | 1159.51 (-3.21%) | 1187.99 | 1159.51 - 1189.00 | 1.5696 times | Wed 10 July 2024 | 1198.00 (-0.05%) | 1198.00 | 1198.00 - 1198.00 | 0.101 times | Wed 26 June 2024 | 1198.55 (3.77%) | 1156.91 | 1156.89 - 1198.99 | 5.6416 times |
Indicator Analysis of 873ntpc28
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1121.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 873ntpc28 961809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 873ntpc28 961809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1116
Tomorrow's movement Prediction of 873ntpc28 961809 looks bullish. It has broken an important Moving average of 1128.41 with high volumes
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1135 and price is deviating by 36 points
Upper Bollinger band is at 1206 and lower is at 1063, while middle bands are at 1099 and 1171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873ntpc28 (961809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 873ntpc28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 873ntpc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873ntpc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 873ntpc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 873ntpc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.5 and 873ntpc28 961809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 873ntpc28 961809 stock. Volume based technical analysis of 873ntpc28 961809 stock is negative.
873ntpc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 873ntpc28 961809
DMA (daily moving average) of 873ntpc28 961809
| DMA period | DMA value |
| 5 day DMA | 1116.04 |
| 12 day DMA | 1108.72 |
| 20 day DMA | 1134.13 |
| 35 day DMA | 1144.51 |
| 50 day DMA | 1152.33 |
| 100 day DMA | 1210.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 873ntpc28 961809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.06 | 1113.71 | 1108 |
| 12 day EMA | 1121.03 | 1117.81 | 1116.48 |
| 20 day EMA | 1128.43 | 1127.34 | 1127.57 |
| 35 day EMA | 1140.13 | 1140.21 | 1141.1 |
| 50 day EMA | 1152.5 | 1153.06 | 1154.2 |
SMA (simple moving average) of 873ntpc28 961809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.04 | 1111.49 | 1105.6 |
| 12 day SMA | 1108.72 | 1106.82 | 1111.61 |
| 20 day SMA | 1134.13 | 1137.12 | 1138.83 |
| 35 day SMA | 1144.51 | 1144.69 | 1145.27 |
| 50 day SMA | 1152.33 | 1152.77 | 1153.46 |
| 100 day SMA | 1210.27 | 1211.76 | 1213.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.