892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1273.02 and 1277.02
| Daily Target 1 | 1270.34 |
| Daily Target 2 | 1271.69 |
| Daily Target 3 | 1274.3433333333 |
| Daily Target 4 | 1275.69 |
| Daily Target 5 | 1278.34 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1273.03 (-0.15%) | 1273.00 | 1273.00 - 1277.00 | 1.4532 times | Thu 26 June 2025 | 1275.00 (0.24%) | 1273.00 | 1270.00 - 1275.00 | 0.1629 times | Tue 24 June 2025 | 1272.00 (-0.15%) | 1270.10 | 1270.00 - 1272.00 | 0.1693 times | Thu 19 June 2025 | 1273.90 (-0.09%) | 1274.00 | 1266.30 - 1274.00 | 1.4692 times | Wed 18 June 2025 | 1275.00 (0.39%) | 1275.00 | 1275.00 - 1275.00 | 0.923 times | Tue 17 June 2025 | 1270.00 (-0.24%) | 1267.05 | 1267.05 - 1272.00 | 1.8109 times | Mon 16 June 2025 | 1273.00 (0.08%) | 1273.00 | 1273.00 - 1274.95 | 0.8144 times | Fri 13 June 2025 | 1272.00 (0%) | 1277.00 | 1272.00 - 1277.00 | 0.2236 times | Thu 12 June 2025 | 1272.00 (0%) | 1272.00 | 1272.00 - 1272.00 | 0.1597 times | Wed 11 June 2025 | 1272.00 (-0.24%) | 1274.03 | 1270.00 - 1275.00 | 2.8138 times | Tue 10 June 2025 | 1275.06 (-0.24%) | 1276.00 | 1269.99 - 1279.70 | 7.8665 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1271.52 and 1278.52
| Weekly Target 1 | 1266.34 |
| Weekly Target 2 | 1269.69 |
| Weekly Target 3 | 1273.3433333333 |
| Weekly Target 4 | 1276.69 |
| Weekly Target 5 | 1280.34 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1273.03 (-0.07%) | 1270.10 | 1270.00 - 1277.00 | 0.6022 times | Thu 19 June 2025 | 1273.90 (0.15%) | 1273.00 | 1266.30 - 1275.00 | 1.6923 times | Fri 13 June 2025 | 1272.00 (-0.48%) | 1276.00 | 1269.99 - 1279.70 | 3.7316 times | Fri 06 June 2025 | 1278.10 (-0.77%) | 1286.50 | 1278.10 - 1289.50 | 0.9921 times | Wed 28 May 2025 | 1288.00 (1.37%) | 1270.55 | 1270.55 - 1288.00 | 0.0269 times | Fri 23 May 2025 | 1270.55 (-1.26%) | 1286.85 | 1270.55 - 1286.85 | 0.0323 times | Thu 08 May 2025 | 1286.80 (1.47%) | 1270.00 | 1270.00 - 1286.80 | 0.2769 times | Fri 02 May 2025 | 1268.10 (-0.93%) | 1275.00 | 1260.50 - 1279.00 | 0.7627 times | Tue 22 April 2025 | 1280.00 (1.8%) | 1260.01 | 1260.01 - 1280.00 | 1.7947 times | Thu 17 April 2025 | 1257.33 (-0.21%) | 1265.00 | 1257.02 - 1269.99 | 0.0883 times | Fri 11 April 2025 | 1260.01 (-0.79%) | 1260.50 | 1260.01 - 1267.90 | 0.3264 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1258.07 and 1281.27
| Monthly Target 1 | 1253.08 |
| Monthly Target 2 | 1263.05 |
| Monthly Target 3 | 1276.2766666667 |
| Monthly Target 4 | 1286.25 |
| Monthly Target 5 | 1299.48 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1273.03 (-1.16%) | 1286.50 | 1266.30 - 1289.50 | 0.8268 times | Wed 28 May 2025 | 1288.00 (2.04%) | 1279.00 | 1268.10 - 1288.00 | 0.0414 times | Mon 28 April 2025 | 1262.31 (-0.61%) | 1260.50 | 1257.02 - 1280.00 | 0.3484 times | Wed 26 March 2025 | 1270.00 (1.51%) | 1250.35 | 1250.00 - 1270.00 | 0.3831 times | Fri 28 February 2025 | 1251.05 (1.11%) | 1241.31 | 1231.00 - 1265.00 | 1.1128 times | Fri 31 January 2025 | 1237.27 (-0.54%) | 1251.00 | 1236.00 - 1251.00 | 1.9707 times | Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.1272 times | Fri 29 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1249.00 - 1404.90 | 1.2473 times | Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 0.8893 times | Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 2.053 times | Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 0.7885 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1273.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1277 and price is deviating by 7 points
Upper Bollinger band is at 1289 and lower is at 1264, while middle bands are at 1270 and 1283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 892pfc33 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 892pfc33 in short term but the sell signal is initial and weak.
892pfc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 892pfc33 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 892pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.47 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1273.79 |
| 12 day DMA | 1273.42 |
| 20 day DMA | 1276.17 |
| 35 day DMA | 1272.45 |
| 50 day DMA | 1267.74 |
| 100 day DMA | 1258.52 |
| 150 day DMA | 1281.82 |
| 200 day DMA | 1288.46 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.47 | 1273.69 | 1273.03 |
| 12 day EMA | 1273.99 | 1274.16 | 1274.01 |
| 20 day EMA | 1273.57 | 1273.63 | 1273.49 |
| 35 day EMA | 1270.23 | 1270.07 | 1269.78 |
| 50 day EMA | 1266.24 | 1265.96 | 1265.59 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.79 | 1273.18 | 1272.78 |
| 12 day SMA | 1273.42 | 1274.8 | 1275.88 |
| 20 day SMA | 1276.17 | 1276.72 | 1276.38 |
| 35 day SMA | 1272.45 | 1272.22 | 1271.94 |
| 50 day SMA | 1267.74 | 1267.09 | 1266.44 |
| 100 day SMA | 1258.52 | 1258.44 | 1258.39 |
| 150 day SMA | 1281.82 | 1282.14 | 1282.49 |
| 200 day SMA | 1288.46 | 1288.6 | 1288.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.