892pfc33 961804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892pfc33 961804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892pfc33
Strong Daily Stock price targets for 892pfc33 961804 are 1239.25 and 1243.75
| Daily Target 1 | 1235.5 |
| Daily Target 2 | 1238.5 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1243 |
| Daily Target 5 | 1244.5 |
Daily price and volume 892pfc33
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1241.50 (-0.04%) | 1237.00 | 1237.00 - 1241.50 | 0.9419 times | Fri 10 January 2025 | 1242.00 (-0.48%) | 1243.01 | 1242.00 - 1243.01 | 0.243 times | Thu 09 January 2025 | 1248.00 (-0.24%) | 1248.00 | 1248.00 - 1248.00 | 0.0394 times | Tue 07 January 2025 | 1251.00 (0.88%) | 1250.99 | 1250.99 - 1251.00 | 0.1257 times | Mon 06 January 2025 | 1240.06 (-0.66%) | 1251.00 | 1240.01 - 1251.00 | 7.548 times | Fri 03 January 2025 | 1248.31 (0.27%) | 1250.00 | 1248.00 - 1250.00 | 0.2154 times | Thu 02 January 2025 | 1245.00 (0.4%) | 1245.00 | 1245.00 - 1245.00 | 0.1131 times | Wed 01 January 2025 | 1240.00 (-0.32%) | 1251.00 | 1240.00 - 1251.00 | 0.3528 times | Tue 31 December 2024 | 1244.00 (-0.64%) | 1245.65 | 1240.50 - 1245.65 | 0.2807 times | Fri 27 December 2024 | 1252.00 (0.15%) | 1255.00 | 1252.00 - 1260.00 | 0.1399 times | Thu 26 December 2024 | 1250.15 (-0.06%) | 1250.50 | 1250.00 - 1250.50 | 0.2095 times |
Weekly price and charts 892pfc33
Strong weekly Stock price targets for 892pfc33 961804 are 1239.25 and 1243.75
| Weekly Target 1 | 1235.5 |
| Weekly Target 2 | 1238.5 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1243 |
| Weekly Target 5 | 1244.5 |
Weekly price and volumes for 892pfc33
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1241.50 (-0.04%) | 1237.00 | 1237.00 - 1241.50 | 0.4028 times | Fri 10 January 2025 | 1242.00 (-0.51%) | 1251.00 | 1240.01 - 1251.00 | 3.4026 times | Fri 03 January 2025 | 1248.31 (-0.29%) | 1245.65 | 1240.00 - 1251.00 | 0.4114 times | Fri 27 December 2024 | 1252.00 (0.07%) | 1254.90 | 1250.00 - 1260.00 | 0.2304 times | Fri 20 December 2024 | 1251.10 (-0.63%) | 1255.50 | 1250.10 - 1260.00 | 1.2153 times | Wed 11 December 2024 | 1259.00 (0.32%) | 1256.00 | 1256.00 - 1262.50 | 0.2745 times | Fri 06 December 2024 | 1255.00 (-0.4%) | 1252.10 | 1250.00 - 1263.00 | 1.3429 times | Fri 29 November 2024 | 1260.00 (0.19%) | 1257.00 | 1252.00 - 1265.00 | 0.9075 times | Fri 22 November 2024 | 1257.63 (-0.58%) | 1279.00 | 1249.00 - 1279.50 | 1.0601 times | Thu 14 November 2024 | 1265.00 (1.07%) | 1274.00 | 1251.00 - 1346.00 | 0.7523 times | Fri 08 November 2024 | 1251.63 (-10.73%) | 1340.00 | 1251.63 - 1398.00 | 0.7397 times |
Monthly price and charts 892pfc33
Strong monthly Stock price targets for 892pfc33 961804 are 1232.25 and 1246.25
| Monthly Target 1 | 1229.17 |
| Monthly Target 2 | 1235.33 |
| Monthly Target 3 | 1243.1666666667 |
| Monthly Target 4 | 1249.33 |
| Monthly Target 5 | 1257.17 |
Monthly price and volumes 892pfc33
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 1241.50 (-0.2%) | 1251.00 | 1237.00 - 1251.00 | 1.5466 times | Tue 31 December 2024 | 1244.00 (-1.27%) | 1252.10 | 1240.50 - 1263.00 | 1.2017 times | Fri 29 November 2024 | 1260.00 (-7.46%) | 1400.00 | 1249.00 - 1404.90 | 1.3298 times | Wed 30 October 2024 | 1361.58 (0.11%) | 1339.00 | 1324.00 - 1415.00 | 0.9482 times | Mon 30 September 2024 | 1360.10 (3.98%) | 1313.00 | 1305.11 - 1365.20 | 2.1888 times | Fri 30 August 2024 | 1308.00 (-0.53%) | 1305.15 | 1302.00 - 1327.00 | 0.8406 times | Tue 23 July 2024 | 1315.00 (0.19%) | 1324.00 | 1303.50 - 1326.00 | 0.3795 times | Fri 28 June 2024 | 1312.50 (0.95%) | 1305.00 | 1296.00 - 1326.00 | 0.4768 times | Wed 29 May 2024 | 1300.10 (-0.38%) | 1304.00 | 1290.10 - 1314.50 | 0.5285 times | Tue 30 April 2024 | 1305.00 (1.16%) | 1295.00 | 1292.00 - 1306.00 | 0.5596 times | Thu 28 March 2024 | 1290.00 (-0.85%) | 1290.30 | 1280.00 - 1306.00 | 0.8419 times |
Indicator Analysis of 892pfc33
Tomorrow's movement Prediction of 892pfc33 961804 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1246.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 892pfc33 961804 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1250 and price is deviating by 6 points
Upper Bollinger band is at 1262 and lower is at 1239, while middle bands are at 1244 and 1256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 892pfc33 (961804) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 892pfc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 892pfc33 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892pfc33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 892pfc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 892pfc33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1240.92 and 892pfc33 961804 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 892pfc33 961804 stock. Volume based technical analysis of 892pfc33 961804 stock is negative.
892pfc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892pfc33 961804
DMA (daily moving average) of 892pfc33 961804
| DMA period | DMA value |
| 5 day DMA | 1244.51 |
| 12 day DMA | 1246.08 |
| 20 day DMA | 1249.6 |
| 35 day DMA | 1253.4 |
| 50 day DMA | 1279.33 |
| 100 day DMA | 1300.99 |
| 150 day DMA | 1301.46 |
| 200 day DMA | 1296.65 |
EMA (exponential moving average) of 892pfc33 961804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.09 | 1245.39 | 1247.09 |
| 12 day EMA | 1246.55 | 1247.47 | 1248.46 |
| 20 day EMA | 1251.09 | 1252.1 | 1253.16 |
| 35 day EMA | 1266.43 | 1267.9 | 1269.42 |
| 50 day EMA | 1281.19 | 1282.81 | 1284.47 |
SMA (simple moving average) of 892pfc33 961804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1244.51 | 1245.87 | 1246.47 |
| 12 day SMA | 1246.08 | 1247.19 | 1247.95 |
| 20 day SMA | 1249.6 | 1250.27 | 1251.08 |
| 35 day SMA | 1253.4 | 1254.21 | 1254.49 |
| 50 day SMA | 1279.33 | 1281.98 | 1283.8 |
| 100 day SMA | 1300.99 | 1301.7 | 1302.43 |
| 150 day SMA | 1301.46 | 1301.81 | 1302.13 |
| 200 day SMA | 1296.65 | 1296.81 | 1296.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.