879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1117.5 and 1122.5
| Daily Target 1 | 1113.33 |
| Daily Target 2 | 1116.67 |
| Daily Target 3 | 1118.3333333333 |
| Daily Target 4 | 1121.67 |
| Daily Target 5 | 1123.33 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1120.00 (0.45%) | 1115.00 | 1115.00 - 1120.00 | 0.3284 times | Mon 03 February 2025 | 1115.00 (-0.62%) | 1115.00 | 1110.05 - 1115.00 | 0.5747 times | Fri 31 January 2025 | 1122.00 (0.41%) | 1117.45 | 1107.00 - 1122.00 | 2.7422 times | Thu 30 January 2025 | 1117.44 (-0.22%) | 1117.50 | 1117.40 - 1117.99 | 0.624 times | Wed 29 January 2025 | 1119.90 (0.39%) | 1115.00 | 1115.00 - 1119.90 | 1.8391 times | Tue 28 January 2025 | 1115.50 (0.04%) | 1118.00 | 1115.00 - 1118.00 | 0.7619 times | Mon 27 January 2025 | 1115.00 (0.18%) | 1115.00 | 1115.00 - 1115.05 | 1.0509 times | Fri 24 January 2025 | 1113.00 (-0.36%) | 1113.00 | 1113.00 - 1113.00 | 0.0427 times | Thu 23 January 2025 | 1116.99 (0.18%) | 1115.00 | 1111.00 - 1117.00 | 0.9852 times | Wed 22 January 2025 | 1115.00 (0.18%) | 1110.00 | 1109.01 - 1115.00 | 1.0509 times | Fri 17 January 2025 | 1113.00 (0%) | 1114.99 | 1113.00 - 1114.99 | 0.1773 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1115.03 and 1124.98
| Weekly Target 1 | 1106.73 |
| Weekly Target 2 | 1113.37 |
| Weekly Target 3 | 1116.6833333333 |
| Weekly Target 4 | 1123.32 |
| Weekly Target 5 | 1126.63 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1120.00 (-0.18%) | 1115.00 | 1110.05 - 1120.00 | 0.28 times | Fri 31 January 2025 | 1122.00 (0.81%) | 1115.00 | 1107.00 - 1122.00 | 2.1759 times | Fri 24 January 2025 | 1113.00 (0%) | 1110.00 | 1109.01 - 1117.00 | 0.6445 times | Fri 17 January 2025 | 1113.00 (0.59%) | 1112.00 | 1112.00 - 1114.99 | 2.5496 times | Fri 10 January 2025 | 1106.46 (-1.09%) | 1123.00 | 1105.01 - 1123.00 | 1.9713 times | Thu 02 January 2025 | 1118.64 (1.11%) | 1107.04 | 1104.06 - 1118.64 | 0.4175 times | Thu 26 December 2024 | 1106.35 (-1.22%) | 1120.00 | 1106.35 - 1120.00 | 0.2546 times | Wed 18 December 2024 | 1120.00 (0%) | 1118.00 | 1104.00 - 1120.00 | 1.4662 times | Thu 12 December 2024 | 1120.00 (0.18%) | 1102.37 | 1102.37 - 1120.00 | 0.0468 times | Thu 05 December 2024 | 1117.99 (-0.15%) | 1114.76 | 1103.56 - 1118.00 | 0.1935 times | Fri 29 November 2024 | 1119.70 (1.15%) | 1097.01 | 1097.01 - 1119.70 | 2.571 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1115.03 and 1124.98
| Monthly Target 1 | 1106.73 |
| Monthly Target 2 | 1113.37 |
| Monthly Target 3 | 1116.6833333333 |
| Monthly Target 4 | 1123.32 |
| Monthly Target 5 | 1126.63 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1120.00 (-0.18%) | 1115.00 | 1110.05 - 1120.00 | 0.0589 times | Fri 31 January 2025 | 1122.00 (1.62%) | 1118.00 | 1105.01 - 1123.00 | 1.5669 times | Mon 30 December 2024 | 1104.06 (-1.4%) | 1114.76 | 1102.37 - 1120.00 | 0.4765 times | Fri 29 November 2024 | 1119.70 (-5.75%) | 1123.99 | 1097.01 - 1123.99 | 1.0664 times | Thu 31 October 2024 | 1188.00 (0.34%) | 1171.01 | 1171.01 - 1197.00 | 1.0915 times | Mon 30 September 2024 | 1184.00 (0.35%) | 1188.39 | 1160.10 - 1188.39 | 0.2004 times | Tue 27 August 2024 | 1179.90 (0%) | 1187.59 | 1157.25 - 1187.59 | 2.2945 times | Wed 31 July 2024 | 1179.89 (0.77%) | 1170.00 | 1160.21 - 1189.00 | 1.0786 times | Thu 27 June 2024 | 1170.90 (0.94%) | 1122.22 | 1122.22 - 1195.00 | 1.785 times | Mon 27 May 2024 | 1160.00 (0.85%) | 1179.98 | 1152.22 - 1180.00 | 0.3814 times | Tue 30 April 2024 | 1150.18 (-0.85%) | 1131.59 | 1131.59 - 1173.90 | 0.9412 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1116.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1115 and price is deviating by 5 points
Upper Bollinger band is at 1124 and lower is at 1106, while middle bands are at 1110 and 1120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 879pfc28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 879pfc28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.36 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1118.87 |
| 12 day DMA | 1116.32 |
| 20 day DMA | 1114.58 |
| 35 day DMA | 1113.93 |
| 50 day DMA | 1126.55 |
| 100 day DMA | 1149.23 |
| 150 day DMA | 1150.75 |
| 200 day DMA | 1157.38 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.23 | 1117.35 | 1118.52 |
| 12 day EMA | 1116.82 | 1116.24 | 1116.46 |
| 20 day EMA | 1117.24 | 1116.95 | 1117.15 |
| 35 day EMA | 1123.46 | 1123.66 | 1124.17 |
| 50 day EMA | 1129.98 | 1130.39 | 1131.02 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.87 | 1117.97 | 1117.97 |
| 12 day SMA | 1116.32 | 1115.67 | 1114.96 |
| 20 day SMA | 1114.58 | 1114.58 | 1114.28 |
| 35 day SMA | 1113.93 | 1113.5 | 1113.18 |
| 50 day SMA | 1126.55 | 1127.83 | 1129.21 |
| 100 day SMA | 1149.23 | 1149.67 | 1150.16 |
| 150 day SMA | 1150.75 | 1150.89 | 1151.05 |
| 200 day SMA | 1157.38 | 1157.82 | 1158.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.