879pfc28 961803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
879pfc28 961803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 879pfc28
Strong Daily Stock price targets for 879pfc28 961803 are 1141.49 and 1146.49
| Daily Target 1 | 1137.66 |
| Daily Target 2 | 1140.32 |
| Daily Target 3 | 1142.66 |
| Daily Target 4 | 1145.32 |
| Daily Target 5 | 1147.66 |
Daily price and volume 879pfc28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 3.4707 times | Mon 05 May 2025 | 1140.00 (0%) | 1140.00 | 1140.00 - 1140.00 | 0.0359 times | Fri 02 May 2025 | 1140.00 (-0.18%) | 1140.00 | 1140.00 - 1140.00 | 0.2395 times | Tue 29 April 2025 | 1142.00 (0.53%) | 1142.00 | 1142.00 - 1142.00 | 0.0168 times | Fri 25 April 2025 | 1136.00 (0.53%) | 1141.00 | 1135.00 - 1141.00 | 0.1509 times | Thu 24 April 2025 | 1130.01 (-0.61%) | 1140.00 | 1124.01 - 1140.00 | 2.0359 times | Mon 21 April 2025 | 1136.99 (0.53%) | 1130.00 | 1130.00 - 1136.99 | 2.321 times | Thu 17 April 2025 | 1131.00 (0.27%) | 1131.00 | 1131.00 - 1131.00 | 0.1198 times | Wed 16 April 2025 | 1128.00 (-0.09%) | 1135.00 | 1128.00 - 1135.00 | 0.1365 times | Fri 11 April 2025 | 1129.00 (-0.96%) | 1131.00 | 1125.00 - 1131.00 | 1.4731 times | Wed 09 April 2025 | 1140.00 (0.71%) | 1140.00 | 1140.00 - 1140.00 | 0.1198 times |
Weekly price and charts 879pfc28
Strong weekly Stock price targets for 879pfc28 961803 are 1141.49 and 1146.49
| Weekly Target 1 | 1137.66 |
| Weekly Target 2 | 1140.32 |
| Weekly Target 3 | 1142.66 |
| Weekly Target 4 | 1145.32 |
| Weekly Target 5 | 1147.66 |
Weekly price and volumes for 879pfc28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1142.98 (0.26%) | 1140.00 | 1140.00 - 1145.00 | 1.5686 times | Fri 02 May 2025 | 1140.00 (0.35%) | 1142.00 | 1140.00 - 1142.00 | 0.1146 times | Fri 25 April 2025 | 1136.00 (0.44%) | 1130.00 | 1124.01 - 1141.00 | 2.0165 times | Thu 17 April 2025 | 1131.00 (0.18%) | 1135.00 | 1128.00 - 1135.00 | 0.1146 times | Fri 11 April 2025 | 1129.00 (0.09%) | 1121.00 | 1121.00 - 1140.00 | 0.9268 times | Tue 01 April 2025 | 1127.99 (0.25%) | 1120.14 | 1120.11 - 1127.99 | 1.3715 times | Fri 28 March 2025 | 1125.15 (0.01%) | 1119.40 | 1119.40 - 1125.15 | 0.1093 times | Thu 20 March 2025 | 1124.99 (0%) | 1118.00 | 1118.00 - 1125.00 | 3.0065 times | Wed 12 March 2025 | 1124.99 (-0.27%) | 1126.00 | 1117.00 - 1126.00 | 0.3375 times | Wed 05 March 2025 | 1128.00 (1.08%) | 1116.05 | 1116.05 - 1128.00 | 0.4339 times | Fri 28 February 2025 | 1116.00 (0.09%) | 1116.00 | 1112.11 - 1116.00 | 1.0447 times |
Monthly price and charts 879pfc28
Strong monthly Stock price targets for 879pfc28 961803 are 1141.49 and 1146.49
| Monthly Target 1 | 1137.66 |
| Monthly Target 2 | 1140.32 |
| Monthly Target 3 | 1142.66 |
| Monthly Target 4 | 1145.32 |
| Monthly Target 5 | 1147.66 |
Monthly price and volumes 879pfc28
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1142.98 (0.09%) | 1140.00 | 1140.00 - 1145.00 | 0.3644 times | Tue 29 April 2025 | 1142.00 (1.5%) | 1120.14 | 1120.11 - 1142.00 | 0.9647 times | Fri 28 March 2025 | 1125.15 (0.82%) | 1116.05 | 1116.05 - 1128.00 | 0.8452 times | Fri 28 February 2025 | 1116.00 (-0.53%) | 1115.00 | 1110.05 - 1128.74 | 0.5381 times | Fri 31 January 2025 | 1122.00 (1.62%) | 1118.00 | 1105.01 - 1123.00 | 1.7053 times | Mon 30 December 2024 | 1104.06 (-1.4%) | 1114.76 | 1102.37 - 1120.00 | 0.5186 times | Fri 29 November 2024 | 1119.70 (-5.75%) | 1123.99 | 1097.01 - 1123.99 | 1.1606 times | Thu 31 October 2024 | 1188.00 (0.34%) | 1171.01 | 1171.01 - 1197.00 | 1.1879 times | Mon 30 September 2024 | 1184.00 (0.35%) | 1188.39 | 1160.10 - 1188.39 | 0.2181 times | Tue 27 August 2024 | 1179.90 (0%) | 1187.59 | 1157.25 - 1187.59 | 2.4971 times | Wed 31 July 2024 | 1179.89 (0.77%) | 1170.00 | 1160.21 - 1189.00 | 1.1739 times |
Indicator Analysis of 879pfc28
Tomorrow's movement Prediction of 879pfc28 961803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1135.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 879pfc28 961803 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 879pfc28 961803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 879pfc28 961803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1132 and price is deviating by 7 points
Upper Bollinger band is at 1146 and lower is at 1118, while middle bands are at 1125 and 1139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 879pfc28 (961803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 879pfc28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 879pfc28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
879pfc28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 879pfc28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 879pfc28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.35 and 879pfc28 961803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 879pfc28 961803 stock. Volume based technical analysis of 879pfc28 961803 stock is negative.
879pfc28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 879pfc28 961803
DMA (daily moving average) of 879pfc28 961803
| DMA period | DMA value |
| 5 day DMA | 1140.2 |
| 12 day DMA | 1135.66 |
| 20 day DMA | 1131.14 |
| 35 day DMA | 1125.9 |
| 50 day DMA | 1122.17 |
| 100 day DMA | 1137.62 |
| 150 day DMA | 1146.06 |
| 200 day DMA | 1146.03 |
EMA (exponential moving average) of 879pfc28 961803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.83 | 1138.25 | 1137.38 |
| 12 day EMA | 1135.75 | 1134.44 | 1133.43 |
| 20 day EMA | 1132.31 | 1131.19 | 1130.26 |
| 35 day EMA | 1127.77 | 1126.87 | 1126.1 |
| 50 day EMA | 1123.53 | 1122.74 | 1122.04 |
SMA (simple moving average) of 879pfc28 961803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.2 | 1137.6 | 1137 |
| 12 day SMA | 1135.66 | 1134.42 | 1133.18 |
| 20 day SMA | 1131.14 | 1129.84 | 1129.09 |
| 35 day SMA | 1125.9 | 1125.1 | 1124.33 |
| 50 day SMA | 1122.17 | 1121.48 | 1121.04 |
| 100 day SMA | 1137.62 | 1137.89 | 1138.23 |
| 150 day SMA | 1146.06 | 1146.13 | 1146.26 |
| 200 day SMA | 1146.03 | 1145.94 | 1145.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.