875iifcl33 961798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875iifcl33 961798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875iifcl33
Strong Daily Stock price targets for 875iifcl33 961798 are 1260.5 and 1267.5
| Daily Target 1 | 1254.67 |
| Daily Target 2 | 1259.33 |
| Daily Target 3 | 1261.6666666667 |
| Daily Target 4 | 1266.33 |
| Daily Target 5 | 1268.67 |
Daily price and volume 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1264.00 (0.52%) | 1257.00 | 1257.00 - 1264.00 | 0.483 times | Thu 26 June 2025 | 1257.51 (-0.03%) | 1257.51 | 1257.51 - 1257.51 | 0.0073 times | Tue 24 June 2025 | 1257.93 (-0.16%) | 1260.00 | 1252.51 - 1260.00 | 2.2417 times | Thu 19 June 2025 | 1260.00 (0%) | 1261.05 | 1260.00 - 1261.05 | 1.6038 times | Wed 18 June 2025 | 1260.00 (0.71%) | 1260.00 | 1260.00 - 1260.00 | 0.2187 times | Tue 17 June 2025 | 1251.10 (0%) | 1251.10 | 1251.10 - 1251.10 | 0.0456 times | Mon 16 June 2025 | 1251.10 (-0.98%) | 1251.10 | 1251.10 - 1251.10 | 0.0091 times | Wed 11 June 2025 | 1263.46 (0.28%) | 1260.00 | 1260.00 - 1265.00 | 3.8874 times | Mon 09 June 2025 | 1259.95 (0.39%) | 1250.00 | 1250.00 - 1259.95 | 0.5832 times | Fri 06 June 2025 | 1255.01 (0%) | 1260.00 | 1255.01 - 1260.00 | 0.9204 times | Wed 04 June 2025 | 1254.95 (-0%) | 1259.95 | 1254.95 - 1259.95 | 0.0456 times |
Weekly price and charts 875iifcl33
Strong weekly Stock price targets for 875iifcl33 961798 are 1260.5 and 1267.5
| Weekly Target 1 | 1254.67 |
| Weekly Target 2 | 1259.33 |
| Weekly Target 3 | 1261.6666666667 |
| Weekly Target 4 | 1266.33 |
| Weekly Target 5 | 1268.67 |
Weekly price and volumes for 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1264.00 (0.52%) | 1257.00 | 1257.00 - 1264.00 | 0.274 times | Thu 26 June 2025 | 1257.51 (-0.2%) | 1260.00 | 1252.51 - 1260.00 | 1.2761 times | Thu 19 June 2025 | 1260.00 (-0.27%) | 1251.10 | 1251.10 - 1261.05 | 1.0651 times | Wed 11 June 2025 | 1263.46 (0.67%) | 1250.00 | 1250.00 - 1265.00 | 2.5367 times | Fri 06 June 2025 | 1255.01 (0%) | 1259.95 | 1254.95 - 1260.00 | 0.5481 times | Thu 29 May 2025 | 1255.00 (2.03%) | 1240.00 | 1240.00 - 1255.00 | 1.789 times | Fri 23 May 2025 | 1230.00 (-0.81%) | 1240.00 | 1230.00 - 1240.00 | 1.3981 times | Mon 21 April 2025 | 1240.00 (1.33%) | 1224.51 | 1224.51 - 1240.00 | 0.5171 times | Wed 16 April 2025 | 1223.74 (-5.11%) | 1289.60 | 1223.13 - 1289.60 | 0.1851 times | Fri 11 April 2025 | 1289.60 (4.5%) | 1234.05 | 1230.00 - 1299.90 | 0.4105 times | Fri 04 April 2025 | 1234.05 (1.88%) | 1206.00 | 1206.00 - 1234.34 | 0.9793 times |
Monthly price and charts 875iifcl33
Strong monthly Stock price targets for 875iifcl33 961798 are 1260.5 and 1267.5
| Monthly Target 1 | 1254.67 |
| Monthly Target 2 | 1259.33 |
| Monthly Target 3 | 1261.6666666667 |
| Monthly Target 4 | 1266.33 |
| Monthly Target 5 | 1268.67 |
Monthly price and volumes 875iifcl33
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1264.00 (0.52%) | 1257.00 | 1257.00 - 1264.00 | 0.0711 times | Thu 26 June 2025 | 1257.51 (0.2%) | 1259.95 | 1250.00 - 1265.00 | 1.4087 times | Thu 29 May 2025 | 1255.00 (1.21%) | 1240.00 | 1230.00 - 1255.00 | 0.8274 times | Mon 21 April 2025 | 1240.00 (0.46%) | 1234.05 | 1223.13 - 1299.90 | 0.3082 times | Wed 12 March 2025 | 1234.28 (0.03%) | 1233.95 | 1206.00 - 1234.95 | 0.6336 times | Fri 28 February 2025 | 1233.94 (1.67%) | 1219.90 | 1207.01 - 1238.95 | 2.3382 times | Fri 24 January 2025 | 1213.63 (-1.52%) | 1210.21 | 1207.32 - 1225.00 | 0.5039 times | Thu 19 December 2024 | 1232.36 (-0.21%) | 1232.00 | 1220.00 - 1235.00 | 0.6492 times | Thu 28 November 2024 | 1235.00 (0.82%) | 1229.00 | 1200.00 - 1245.99 | 2.1717 times | Wed 30 October 2024 | 1225.00 (-5.19%) | 1256.06 | 1189.14 - 1329.00 | 1.0879 times | Fri 27 September 2024 | 1292.00 (1.66%) | 1281.00 | 1252.00 - 1292.00 | 0.3224 times |
Indicator Analysis of 875iifcl33
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1256.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875iifcl33 961798 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 875iifcl33 961798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1258.76
Munafa value: 80 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1255 and price is deviating by 15 points
Upper Bollinger band is at 1283 and lower is at 1227, while middle bands are at 1241 and 1269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 875iifcl33 (961798) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 875iifcl33 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875iifcl33 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875iifcl33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875iifcl33 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875iifcl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1260.56 and 875iifcl33 961798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875iifcl33 961798 stock. Volume based technical analysis of 875iifcl33 961798 stock is negative.
875iifcl33 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875iifcl33 961798
DMA (daily moving average) of 875iifcl33 961798
| DMA period | DMA value |
| 5 day DMA | 1259.89 |
| 12 day DMA | 1257.5 |
| 20 day DMA | 1254.37 |
| 35 day DMA | 1243.92 |
| 50 day DMA | 1238.27 |
| 100 day DMA | 1251.12 |
| 150 day DMA | 1253.75 |
| 200 day DMA | 1265.64 |
EMA (exponential moving average) of 875iifcl33 961798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.69 | 1257.53 | 1257.54 |
| 12 day EMA | 1256.31 | 1254.91 | 1254.44 |
| 20 day EMA | 1252.45 | 1251.24 | 1250.58 |
| 35 day EMA | 1246.78 | 1245.77 | 1245.08 |
| 50 day EMA | 1240.16 | 1239.19 | 1238.44 |
SMA (simple moving average) of 875iifcl33 961798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.89 | 1257.31 | 1256.03 |
| 12 day SMA | 1257.5 | 1256.75 | 1255.72 |
| 20 day SMA | 1254.37 | 1252.98 | 1251.81 |
| 35 day SMA | 1243.92 | 1243.09 | 1242.45 |
| 50 day SMA | 1238.27 | 1237.6 | 1237.15 |
| 100 day SMA | 1251.12 | 1251.28 | 1251.5 |
| 150 day SMA | 1253.75 | 1253.59 | 1253.58 |
| 200 day SMA | 1265.64 | 1265.75 | 1265.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.