863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1109.53 and 1110.48
| Daily Target 1 | 1108.73 |
| Daily Target 2 | 1109.37 |
| Daily Target 3 | 1109.6833333333 |
| Daily Target 4 | 1110.32 |
| Daily Target 5 | 1110.63 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 2.2198 times |
| Wed 19 March 2025 | 1109.05 (-0.02%) | 1109.05 | 1109.05 - 1109.05 | 0.3482 times |
| Tue 18 March 2025 | 1109.27 (-0.06%) | 1112.00 | 1108.50 - 1112.00 | 2.0131 times |
| Mon 17 March 2025 | 1109.99 (0.95%) | 1113.00 | 1101.01 - 1113.00 | 1.4146 times |
| Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 1.8172 times |
| Fri 07 March 2025 | 1100.08 (-0.63%) | 1100.08 | 1100.08 - 1100.08 | 1.0881 times |
| Mon 03 March 2025 | 1107.08 (0.01%) | 1103.00 | 1103.00 - 1107.08 | 0.5441 times |
| Thu 27 February 2025 | 1107.00 (0.12%) | 1107.00 | 1107.00 - 1107.00 | 0.272 times |
| Thu 20 February 2025 | 1105.71 (-0.12%) | 1096.00 | 1096.00 - 1107.00 | 0.185 times |
| Wed 19 February 2025 | 1107.00 (0%) | 1096.00 | 1096.00 - 1107.00 | 0.0979 times |
| Tue 18 February 2025 | 1107.00 (0.27%) | 1107.00 | 1104.01 - 1107.00 | 8.2263 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1109.53 and 1110.48
| Weekly Target 1 | 1108.73 |
| Weekly Target 2 | 1109.37 |
| Weekly Target 3 | 1109.6833333333 |
| Weekly Target 4 | 1110.32 |
| Weekly Target 5 | 1110.63 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 0.5165 times |
| Wed 19 March 2025 | 1109.05 (0.86%) | 1113.00 | 1101.01 - 1113.00 | 0.8786 times |
| Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 0.4228 times |
| Fri 07 March 2025 | 1100.08 (-0.63%) | 1103.00 | 1100.08 - 1107.08 | 0.3798 times |
| Thu 27 February 2025 | 1107.00 (0.12%) | 1107.00 | 1107.00 - 1107.00 | 0.0633 times |
| Thu 20 February 2025 | 1105.71 (-0.71%) | 1104.00 | 1096.00 - 1107.00 | 2.0813 times |
| Fri 07 February 2025 | 1113.67 (0.78%) | 1110.00 | 1052.00 - 1114.50 | 2.7776 times |
| Fri 10 January 2025 | 1105.00 (-0.8%) | 1100.00 | 1097.31 - 1109.99 | 0.8229 times |
| Fri 20 December 2024 | 1113.94 (1.45%) | 1100.00 | 1098.00 - 1113.94 | 1.861 times |
| Fri 13 December 2024 | 1098.00 (-0.17%) | 1096.00 | 1096.00 - 1098.00 | 0.1962 times |
| Mon 25 November 2024 | 1099.88 (0.54%) | 1091.01 | 1091.01 - 1099.97 | 1.2027 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1104.78 and 1118.23
| Monthly Target 1 | 1094.07 |
| Monthly Target 2 | 1102.03 |
| Monthly Target 3 | 1107.5166666667 |
| Monthly Target 4 | 1115.48 |
| Monthly Target 5 | 1120.97 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.8453 times |
| Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.8931 times |
| Fri 10 January 2025 | 1105.00 (0.64%) | 1105.00 | 1105.00 - 1105.00 | 0.2581 times |
| Mon 23 December 2024 | 1097.98 (-0.17%) | 1096.00 | 1096.00 - 1113.94 | 0.8496 times |
| Mon 25 November 2024 | 1099.88 (1.09%) | 1094.50 | 1081.00 - 1099.97 | 3.6927 times |
| Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 1.1554 times |
| Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.0609 times |
| Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.0974 times |
| Fri 26 July 2024 | 1162.00 (0.95%) | 1160.00 | 1101.01 - 1165.00 | 0.5098 times |
| Wed 26 June 2024 | 1151.02 (-0.76%) | 1159.80 | 1121.43 - 1165.00 | 0.6378 times |
| Thu 30 May 2024 | 1159.80 (0.22%) | 1160.00 | 1101.12 - 1160.00 | 0.2921 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1105.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 13 points
Upper Bollinger band is at 1129 and lower is at 1079, while middle bands are at 1092 and 1117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 863iifcl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.49 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1107.57 |
| 12 day DMA | 1106.31 |
| 20 day DMA | 1103.71 |
| 35 day DMA | 1099.91 |
| 50 day DMA | 1111.44 |
| 100 day DMA | 1129.35 |
| 150 day DMA | 1143.95 |
| 200 day DMA | 1161.28 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.19 | 1107.28 | 1106.4 |
| 12 day EMA | 1105.9 | 1105.15 | 1104.44 |
| 20 day EMA | 1105.33 | 1104.84 | 1104.4 |
| 35 day EMA | 1109.96 | 1109.96 | 1110.01 |
| 50 day EMA | 1114.35 | 1114.53 | 1114.75 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.57 | 1105.59 | 1105.19 |
| 12 day SMA | 1106.31 | 1106.62 | 1101.86 |
| 20 day SMA | 1103.71 | 1103.16 | 1102.61 |
| 35 day SMA | 1099.91 | 1099.36 | 1098.83 |
| 50 day SMA | 1111.44 | 1112.54 | 1112.38 |
| 100 day SMA | 1129.35 | 1129.56 | 1129.81 |
| 150 day SMA | 1143.95 | 1144.33 | 1144.72 |
| 200 day SMA | 1161.28 | 1161.89 | 1162.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.