863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1140.12 and 1140.12
| Daily Target 1 | 1140.12 |
| Daily Target 2 | 1140.12 |
| Daily Target 3 | 1140.12 |
| Daily Target 4 | 1140.12 |
| Daily Target 5 | 1140.12 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1140.12 (0.86%) | 1140.12 | 1140.12 - 1140.12 | 0.1013 times | Thu 26 June 2025 | 1130.45 (0.31%) | 1130.45 | 1130.45 - 1130.45 | 0.3141 times | Tue 24 June 2025 | 1127.01 (-0.01%) | 1127.01 | 1127.01 - 1127.01 | 0.1266 times | Thu 19 June 2025 | 1127.10 (-0.01%) | 1127.10 | 1127.10 - 1127.10 | 2.5329 times | Thu 05 June 2025 | 1127.16 (-0.54%) | 1136.95 | 1127.16 - 1136.95 | 0.2533 times | Wed 04 June 2025 | 1133.27 (-1%) | 1133.00 | 1133.00 - 1134.00 | 4.8126 times | Fri 23 May 2025 | 1144.67 (2.38%) | 1118.17 | 1118.17 - 1144.67 | 1.0132 times | Thu 22 May 2025 | 1118.10 (-1.17%) | 1118.10 | 1118.10 - 1118.10 | 0.1266 times | Mon 12 May 2025 | 1131.30 (0.38%) | 1131.30 | 1131.30 - 1131.30 | 0.3166 times | Fri 02 May 2025 | 1127.00 (0.36%) | 1127.00 | 1127.00 - 1127.00 | 0.4027 times | Thu 24 April 2025 | 1123.00 (0.18%) | 1127.00 | 1123.00 - 1127.00 | 0.8688 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1133.57 and 1146.68
| Weekly Target 1 | 1122.64 |
| Weekly Target 2 | 1131.38 |
| Weekly Target 3 | 1135.75 |
| Weekly Target 4 | 1144.49 |
| Weekly Target 5 | 1148.86 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1140.12 (1.16%) | 1127.01 | 1127.01 - 1140.12 | 0.302 times | Thu 19 June 2025 | 1127.10 (-0.01%) | 1127.10 | 1127.10 - 1127.10 | 1.411 times | Thu 05 June 2025 | 1127.16 (-1.53%) | 1133.00 | 1127.16 - 1136.95 | 2.8221 times | Fri 23 May 2025 | 1144.67 (1.57%) | 1131.30 | 1118.10 - 1144.67 | 0.8113 times | Fri 02 May 2025 | 1127.00 (-0.27%) | 1125.01 | 1121.00 - 1127.00 | 1.3532 times | Thu 17 April 2025 | 1130.00 (1.51%) | 1113.20 | 1112.00 - 1130.00 | 0.5686 times | Fri 11 April 2025 | 1113.20 (0.29%) | 1110.00 | 1110.00 - 1113.20 | 0.7055 times | Wed 26 March 2025 | 1110.00 (0.09%) | 1109.05 | 1109.05 - 1110.00 | 0.5757 times | Wed 19 March 2025 | 1109.05 (0.86%) | 1113.00 | 1101.01 - 1113.00 | 0.9793 times | Wed 12 March 2025 | 1099.55 (-0.05%) | 1099.55 | 1099.55 - 1099.55 | 0.4713 times | Fri 07 March 2025 | 1100.08 (-0.63%) | 1103.00 | 1100.08 - 1107.08 | 0.4233 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1133.57 and 1146.68
| Monthly Target 1 | 1122.64 |
| Monthly Target 2 | 1131.38 |
| Monthly Target 3 | 1135.75 |
| Monthly Target 4 | 1144.49 |
| Monthly Target 5 | 1148.86 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1140.12 (-0.4%) | 1133.00 | 1127.01 - 1140.12 | 1.36 times | Fri 23 May 2025 | 1144.67 (1.93%) | 1127.00 | 1118.10 - 1144.67 | 0.3106 times | Thu 24 April 2025 | 1123.00 (1.17%) | 1110.00 | 1110.00 - 1130.00 | 0.7206 times | Wed 26 March 2025 | 1110.00 (0.27%) | 1103.00 | 1099.55 - 1113.00 | 0.7346 times | Thu 27 February 2025 | 1107.00 (0.18%) | 1110.00 | 1052.00 - 1114.50 | 1.6452 times | Fri 10 January 2025 | 1105.00 (0.64%) | 1105.00 | 1105.00 - 1105.00 | 0.2243 times | Mon 23 December 2024 | 1097.98 (-0.17%) | 1096.00 | 1096.00 - 1113.94 | 0.7384 times | Mon 25 November 2024 | 1099.88 (1.09%) | 1094.50 | 1081.00 - 1099.97 | 3.2092 times | Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 1.0041 times | Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.0529 times | Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.0846 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1128.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 863iifcl28 961796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1127.1
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1124 and price is deviating by 10 points
Upper Bollinger band is at 1144 and lower is at 1105, while middle bands are at 1114 and 1134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 863iifcl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.1 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1130.37 |
| 12 day DMA | 1129.18 |
| 20 day DMA | 1123.75 |
| 35 day DMA | 1114.46 |
| 50 day DMA | 1109.17 |
| 100 day DMA | 1126.99 |
| 150 day DMA | 1139.09 |
| 200 day DMA | 1152.39 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.75 | 1129.06 | 1128.36 |
| 12 day EMA | 1128.68 | 1126.6 | 1125.9 |
| 20 day EMA | 1124.19 | 1122.51 | 1121.68 |
| 35 day EMA | 1117.27 | 1115.93 | 1115.08 |
| 50 day EMA | 1109.81 | 1108.57 | 1107.68 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.37 | 1129 | 1131.84 |
| 12 day SMA | 1129.18 | 1128.34 | 1127.56 |
| 20 day SMA | 1123.75 | 1122.24 | 1120.69 |
| 35 day SMA | 1114.46 | 1113.71 | 1112.86 |
| 50 day SMA | 1109.17 | 1108.16 | 1107.46 |
| 100 day SMA | 1126.99 | 1126.97 | 1127.37 |
| 150 day SMA | 1139.09 | 1139.39 | 1139.71 |
| 200 day SMA | 1152.39 | 1152.76 | 1153.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.