863iifcl28 961796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
863iifcl28 961796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 863iifcl28
Strong Daily Stock price targets for 863iifcl28 961796 are 1094.5 and 1099.99
| Daily Target 1 | 1090.67 |
| Daily Target 2 | 1092.84 |
| Daily Target 3 | 1096.1633333333 |
| Daily Target 4 | 1098.33 |
| Daily Target 5 | 1101.65 |
Daily price and volume 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.00 (0.09%) | 1094.00 | 1094.00 - 1099.49 | 0.7383 times | Mon 18 November 2024 | 1094.04 (0.04%) | 1094.21 | 1094.01 - 1094.21 | 0.76 times | Thu 14 November 2024 | 1093.56 (0.16%) | 1094.80 | 1093.50 - 1094.80 | 0.4995 times | Wed 13 November 2024 | 1091.78 (0.14%) | 1090.26 | 1090.26 - 1096.90 | 4.0847 times | Tue 12 November 2024 | 1090.21 (0.02%) | 1091.51 | 1090.06 - 1091.51 | 0.4126 times | Fri 08 November 2024 | 1090.00 (0%) | 1081.00 | 1081.00 - 1090.00 | 1.4115 times | Thu 07 November 2024 | 1090.00 (-0.46%) | 1095.00 | 1085.01 - 1095.00 | 0.9989 times | Wed 06 November 2024 | 1095.00 (0.37%) | 1095.00 | 1095.00 - 1095.00 | 0.2172 times | Tue 05 November 2024 | 1091.00 (0.07%) | 1091.01 | 1091.00 - 1091.01 | 0.5081 times | Mon 04 November 2024 | 1090.20 (0.2%) | 1094.50 | 1089.04 - 1094.50 | 0.3692 times | Thu 31 October 2024 | 1088.01 (0%) | 1088.01 | 1088.01 - 1088.01 | 0.0065 times |
Weekly price and charts 863iifcl28
Strong weekly Stock price targets for 863iifcl28 961796 are 1094.5 and 1099.99
| Weekly Target 1 | 1090.67 |
| Weekly Target 2 | 1092.84 |
| Weekly Target 3 | 1096.1633333333 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1101.65 |
Weekly price and volumes for 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.00 (0.13%) | 1094.21 | 1094.00 - 1099.49 | 0.8571 times | Thu 14 November 2024 | 1093.56 (0.33%) | 1091.51 | 1090.06 - 1096.90 | 2.8584 times | Fri 08 November 2024 | 1090.00 (0.18%) | 1094.50 | 1081.00 - 1095.00 | 2.005 times | Thu 31 October 2024 | 1088.01 (-7.09%) | 1190.00 | 1080.54 - 1190.00 | 1.3764 times | Thu 10 October 2024 | 1171.00 (0.34%) | 1170.00 | 1170.00 - 1171.51 | 1.5714 times | Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.1553 times | Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.2484 times | Fri 26 July 2024 | 1162.00 (-0.26%) | 1162.00 | 1153.01 - 1162.00 | 0.2484 times | Fri 19 July 2024 | 1165.00 (0%) | 1165.00 | 1101.01 - 1165.00 | 0.6745 times | Wed 10 July 2024 | 1165.00 (0.43%) | 1165.00 | 1165.00 - 1165.00 | 0.005 times | Fri 05 July 2024 | 1160.00 (0.78%) | 1160.00 | 1152.00 - 1160.00 | 0.3727 times |
Monthly price and charts 863iifcl28
Strong monthly Stock price targets for 863iifcl28 961796 are 1088 and 1106.49
| Monthly Target 1 | 1073.34 |
| Monthly Target 2 | 1084.17 |
| Monthly Target 3 | 1091.83 |
| Monthly Target 4 | 1102.66 |
| Monthly Target 5 | 1110.32 |
Monthly price and volumes 863iifcl28
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1095.00 (0.64%) | 1094.50 | 1081.00 - 1099.49 | 2.2818 times | Thu 31 October 2024 | 1088.01 (-6.77%) | 1170.00 | 1080.54 - 1190.00 | 1.1759 times | Fri 27 September 2024 | 1167.00 (0.78%) | 1166.00 | 1166.00 - 1167.00 | 0.0619 times | Fri 23 August 2024 | 1158.00 (-0.34%) | 1135.00 | 1135.00 - 1160.00 | 0.0991 times | Fri 26 July 2024 | 1162.00 (0.95%) | 1160.00 | 1101.01 - 1165.00 | 0.5188 times | Wed 26 June 2024 | 1151.02 (-0.76%) | 1159.80 | 1121.43 - 1165.00 | 0.6491 times | Thu 30 May 2024 | 1159.80 (0.22%) | 1160.00 | 1101.12 - 1160.00 | 0.2973 times | Thu 25 April 2024 | 1157.30 (5.01%) | 1150.00 | 1102.50 - 1160.00 | 3.0479 times | Thu 28 March 2024 | 1102.10 (-4.21%) | 1155.00 | 1101.10 - 1155.00 | 0.2824 times | Thu 29 February 2024 | 1150.53 (-1.66%) | 1138.22 | 1138.21 - 1197.34 | 1.5856 times | Wed 24 January 2024 | 1169.97 (2.18%) | 1147.97 | 1130.12 - 1169.97 | 0.0372 times |
Indicator Analysis of 863iifcl28
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1100.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 863iifcl28 961796 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1117 and price is deviating by 37 points
Upper Bollinger band is at 1191 and lower is at 1044, while middle bands are at 1080 and 1154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 863iifcl28 (961796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 863iifcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 863iifcl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
863iifcl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 863iifcl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 863iifcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.76 and 863iifcl28 961796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 863iifcl28 961796 stock. Volume based technical analysis of 863iifcl28 961796 stock is negative.
863iifcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 863iifcl28 961796
DMA (daily moving average) of 863iifcl28 961796
| DMA period | DMA value |
| 5 day DMA | 1092.92 |
| 12 day DMA | 1091.4 |
| 20 day DMA | 1116.77 |
| 35 day DMA | 1132.42 |
| 50 day DMA | 1136.02 |
| 100 day DMA | 1148.57 |
| 150 day DMA | 1162.31 |
| 200 day DMA | 1181.87 |
EMA (exponential moving average) of 863iifcl28 961796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.79 | 1093.18 | 1092.75 |
| 12 day EMA | 1100.42 | 1101.41 | 1102.75 |
| 20 day EMA | 1110.35 | 1111.96 | 1113.85 |
| 35 day EMA | 1121.92 | 1123.51 | 1125.25 |
| 50 day EMA | 1133.7 | 1135.28 | 1136.96 |
SMA (simple moving average) of 863iifcl28 961796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.92 | 1091.92 | 1091.11 |
| 12 day SMA | 1091.4 | 1090.28 | 1098.28 |
| 20 day SMA | 1116.77 | 1120.12 | 1123.42 |
| 35 day SMA | 1132.42 | 1134.27 | 1136.15 |
| 50 day SMA | 1136.02 | 1137.22 | 1138.35 |
| 100 day SMA | 1148.57 | 1149.5 | 1150.36 |
| 150 day SMA | 1162.31 | 1163.13 | 1163.87 |
| 200 day SMA | 1181.87 | 1182.85 | 1183.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.