892nhpc33 961792 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
892nhpc33 961792 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 892nhpc33
Strong Daily Stock price targets for 892nhpc33 961792 are 1229 and 1229
| Daily Target 1 | 1229 |
| Daily Target 2 | 1229 |
| Daily Target 3 | 1229 |
| Daily Target 4 | 1229 |
| Daily Target 5 | 1229 |
Daily price and volume 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1229.00 (-0.08%) | 1229.00 | 1229.00 - 1229.00 | 0.0016 times | Wed 30 April 2025 | 1230.00 (-0.08%) | 1230.00 | 1230.00 - 1230.00 | 0.024 times | Fri 25 April 2025 | 1231.00 (0.8%) | 1229.00 | 1229.00 - 1231.00 | 0.0799 times | Thu 24 April 2025 | 1221.29 (-0.95%) | 1225.00 | 1220.00 - 1230.00 | 3.8693 times | Tue 22 April 2025 | 1233.00 (-0.78%) | 1209.52 | 1209.52 - 1242.99 | 1.9818 times | Thu 17 April 2025 | 1242.72 (0.63%) | 1242.75 | 1235.00 - 1242.75 | 0.4171 times | Wed 16 April 2025 | 1235.00 (-0.68%) | 1240.00 | 1235.00 - 1240.00 | 0.2733 times | Tue 15 April 2025 | 1243.48 (0.76%) | 1245.00 | 1233.00 - 1245.00 | 1.5375 times | Fri 11 April 2025 | 1234.14 (-0.07%) | 1240.00 | 1234.00 - 1240.00 | 1.6717 times | Wed 09 April 2025 | 1235.00 (0%) | 1240.00 | 1235.00 - 1240.00 | 0.1438 times | Tue 08 April 2025 | 1235.00 (-0.4%) | 1235.00 | 1235.00 - 1235.00 | 0.6585 times |
Weekly price and charts 892nhpc33
Strong weekly Stock price targets for 892nhpc33 961792 are 1228.5 and 1229.5
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1228.67 |
| Weekly Target 3 | 1229.3333333333 |
| Weekly Target 4 | 1229.67 |
| Weekly Target 5 | 1230.33 |
Weekly price and volumes for 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1229.00 (-0.16%) | 1230.00 | 1229.00 - 1230.00 | 0.0175 times | Fri 25 April 2025 | 1231.00 (-0.94%) | 1209.52 | 1209.52 - 1242.99 | 4.0597 times | Thu 17 April 2025 | 1242.72 (0.7%) | 1245.00 | 1233.00 - 1245.00 | 1.525 times | Fri 11 April 2025 | 1234.14 (-0.47%) | 1235.00 | 1234.00 - 1240.00 | 1.6935 times | Fri 04 April 2025 | 1240.00 (0%) | 1239.00 | 1230.00 - 1240.00 | 0.3391 times | Fri 28 March 2025 | 1240.00 (-1.96%) | 1250.00 | 1240.00 - 1250.00 | 0.1313 times | Wed 19 March 2025 | 1264.80 (-5.26%) | 1313.00 | 1264.80 - 1315.00 | 0.1127 times | Fri 07 March 2025 | 1335.00 (0.75%) | 1325.00 | 1325.00 - 1384.90 | 0.6597 times | Thu 20 February 2025 | 1325.00 (0.68%) | 1349.80 | 1320.00 - 1349.80 | 1.1487 times | Tue 11 February 2025 | 1316.00 (-0.68%) | 1305.00 | 1305.00 - 1319.00 | 0.3129 times | Fri 07 February 2025 | 1325.00 (0.68%) | 1325.00 | 1315.00 - 1325.00 | 0.047 times |
Monthly price and charts 892nhpc33
Strong monthly Stock price targets for 892nhpc33 961792 are 1229 and 1229
| Monthly Target 1 | 1229 |
| Monthly Target 2 | 1229 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1229 |
| Monthly Target 5 | 1229 |
Monthly price and volumes 892nhpc33
| Date | Closing | Open | Range | Volume | Fri 02 May 2025 | 1229.00 (-0.08%) | 1229.00 | 1229.00 - 1229.00 | 0.0005 times | Wed 30 April 2025 | 1230.00 (-0.81%) | 1239.00 | 1209.52 - 1245.00 | 3.8038 times | Fri 28 March 2025 | 1240.00 (-6.42%) | 1330.00 | 1240.00 - 1384.90 | 0.3957 times | Mon 24 February 2025 | 1325.00 (0.68%) | 1325.00 | 1305.00 - 1349.80 | 0.8062 times | Tue 14 January 2025 | 1316.01 (0.84%) | 1310.00 | 1270.00 - 1316.01 | 0.2371 times | Fri 20 December 2024 | 1305.00 (-0.37%) | 1304.00 | 1295.56 - 1309.99 | 0.628 times | Wed 27 November 2024 | 1309.89 (-2.17%) | 1290.00 | 1290.00 - 1310.00 | 0.0932 times | Thu 24 October 2024 | 1339.00 (-0.07%) | 1325.00 | 1310.00 - 1339.00 | 0.5685 times | Mon 30 September 2024 | 1340.00 (5.1%) | 1300.00 | 1280.51 - 1375.00 | 2.3712 times | Wed 28 August 2024 | 1275.00 (0.35%) | 1270.34 | 1270.34 - 1290.00 | 1.0957 times | Wed 31 July 2024 | 1270.53 (-1.51%) | 1292.00 | 1270.53 - 1297.00 | 0.2622 times |
Indicator Analysis of 892nhpc33
Tomorrow's movement Prediction of 892nhpc33 961792 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1239.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 892nhpc33 961792 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 02 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1255 and price is deviating by 37 points
Upper Bollinger band is at 1329 and lower is at 1181, while middle bands are at 1218 and 1292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 892nhpc33 (961792) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 892nhpc33 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 892nhpc33 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
892nhpc33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 892nhpc33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 892nhpc33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1230.74 and 892nhpc33 961792 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 892nhpc33 961792 stock. Volume based technical analysis of 892nhpc33 961792 stock is negative.
892nhpc33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 892nhpc33 961792
DMA (daily moving average) of 892nhpc33 961792
| DMA period | DMA value |
| 5 day DMA | 1228.86 |
| 12 day DMA | 1234.14 |
| 20 day DMA | 1254.72 |
| 35 day DMA | 1280.04 |
| 50 day DMA | 1289.3 |
| 100 day DMA | 1302.43 |
| 150 day DMA | 1308.38 |
| 200 day DMA | 1321.45 |
EMA (exponential moving average) of 892nhpc33 961792
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.49 | 1231.23 | 1231.85 |
| 12 day EMA | 1239.04 | 1240.87 | 1242.85 |
| 20 day EMA | 1251.21 | 1253.55 | 1256.03 |
| 35 day EMA | 1266.39 | 1268.59 | 1270.86 |
| 50 day EMA | 1283.59 | 1285.82 | 1288.1 |
SMA (simple moving average) of 892nhpc33 961792
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.86 | 1231.6 | 1232.6 |
| 12 day SMA | 1234.14 | 1234.22 | 1235.05 |
| 20 day SMA | 1254.72 | 1259.52 | 1264.27 |
| 35 day SMA | 1280.04 | 1282.18 | 1284.47 |
| 50 day SMA | 1289.3 | 1290.72 | 1292.12 |
| 100 day SMA | 1302.43 | 1303.49 | 1304.54 |
| 150 day SMA | 1308.38 | 1308.98 | 1309.58 |
| 200 day SMA | 1321.45 | 1322.35 | 1323.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.