862rec33 961780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
862rec33 961780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 862rec33
Strong Daily Stock price targets for 862rec33 961780 are 1211.25 and 1211.25
| Daily Target 1 | 1211.25 |
| Daily Target 2 | 1211.25 |
| Daily Target 3 | 1211.25 |
| Daily Target 4 | 1211.25 |
| Daily Target 5 | 1211.25 |
Daily price and volume 862rec33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1211.25 (0.35%) | 1211.25 | 1211.25 - 1211.25 | 0.0268 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 1.4714 times | Thu 17 April 2025 | 1400.00 (15.49%) | 1400.00 | 1400.00 - 1400.00 | 1.0433 times | Wed 09 April 2025 | 1212.23 (-12.79%) | 1210.14 | 1207.01 - 1239.74 | 6.153 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1389.99 | 1389.99 - 1389.99 | 0.1124 times | Mon 03 March 2025 | 1225.00 (0%) | 1225.00 | 1225.00 - 1225.00 | 0.0268 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.535 times | Fri 31 January 2025 | 1298.00 (-0.06%) | 1298.00 | 1298.00 - 1298.00 | 0.2675 times | Tue 28 January 2025 | 1298.78 (5.16%) | 1298.78 | 1298.78 - 1298.78 | 0.3103 times | Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0535 times | Fri 17 January 2025 | 1235.00 (3.69%) | 1235.00 | 1235.00 - 1235.00 | 0.107 times |
Weekly price and charts 862rec33
Strong weekly Stock price targets for 862rec33 961780 are 1211.25 and 1211.25
| Weekly Target 1 | 1211.25 |
| Weekly Target 2 | 1211.25 |
| Weekly Target 3 | 1211.25 |
| Weekly Target 4 | 1211.25 |
| Weekly Target 5 | 1211.25 |
Weekly price and volumes for 862rec33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1211.25 (0.35%) | 1211.25 | 1211.25 - 1211.25 | 0.0169 times | Tue 22 April 2025 | 1207.02 (-13.78%) | 1207.02 | 1207.02 - 1207.02 | 0.9294 times | Thu 17 April 2025 | 1400.00 (0.72%) | 1210.14 | 1207.01 - 1400.00 | 4.5455 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0879 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.338 times | Fri 31 January 2025 | 1298.00 (5.1%) | 1298.78 | 1298.00 - 1298.78 | 0.365 times | Tue 21 January 2025 | 1235.00 (0%) | 1235.00 | 1235.00 - 1235.00 | 0.0338 times | Fri 17 January 2025 | 1235.00 (-2.38%) | 1191.10 | 1191.10 - 1235.00 | 2.9469 times | Wed 06 November 2024 | 1265.12 (0.81%) | 1303.00 | 1262.01 - 1495.00 | 0.7198 times | Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0169 times | Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0068 times |
Monthly price and charts 862rec33
Strong monthly Stock price targets for 862rec33 961780 are 1211.25 and 1211.25
| Monthly Target 1 | 1211.25 |
| Monthly Target 2 | 1211.25 |
| Monthly Target 3 | 1211.25 |
| Monthly Target 4 | 1211.25 |
| Monthly Target 5 | 1211.25 |
Monthly price and volumes 862rec33
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1211.25 (0.35%) | 1211.25 | 1211.25 - 1211.25 | 0.0148 times | Tue 22 April 2025 | 1207.02 (-13.16%) | 1210.14 | 1207.01 - 1400.00 | 4.8014 times | Wed 19 March 2025 | 1389.99 (13.47%) | 1225.00 | 1225.00 - 1389.99 | 0.0771 times | Wed 05 February 2025 | 1225.00 (-5.62%) | 1225.00 | 1225.00 - 1225.00 | 0.2964 times | Fri 31 January 2025 | 1298.00 (2.6%) | 1191.10 | 1191.10 - 1298.78 | 2.9342 times | Wed 06 November 2024 | 1265.12 (-2.91%) | 1495.00 | 1262.01 - 1495.00 | 0.6254 times | Tue 17 September 2024 | 1303.00 (3.82%) | 1303.00 | 1303.00 - 1303.00 | 0.0059 times | Wed 20 December 2023 | 1255.00 (2.45%) | 1255.00 | 1255.00 - 1255.00 | 0.0148 times | Thu 30 November 2023 | 1225.00 (-7.89%) | 1150.00 | 1150.00 - 1225.00 | 0.0059 times | Fri 06 October 2023 | 1330.00 (2.11%) | 1300.00 | 1300.00 - 1330.00 | 1.2241 times | Fri 29 September 2023 | 1302.57 (0.2%) | 1305.00 | 1123.00 - 1346.99 | 1.5916 times |
Indicator Analysis of 862rec33
Tomorrow's movement Prediction of 862rec33 961780 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1265.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 862rec33 961780 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 862rec33 961780 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1207.02
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1271 and price is deviating by 58 points
Upper Bollinger band is at 1386 and lower is at 1156, while middle bands are at 1213 and 1328
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 862rec33 (961780) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 862rec33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 862rec33 in short term and the sell signal is strong.
862rec33 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 862rec33 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 862rec33 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.87 and 862rec33 961780 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 862rec33 961780 stock. Volume based technical analysis of 862rec33 961780 stock is negative.
862rec33 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 862rec33 961780
DMA (daily moving average) of 862rec33 961780
| DMA period | DMA value |
| 5 day DMA | 1284.1 |
| 12 day DMA | 1260.7 |
| 20 day DMA | 1270.45 |
| 35 day DMA | 1293.72 |
| 50 day DMA | 1320.68 |
| 100 day DMA | 1318.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 862rec33 961780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.75 | 1276.49 | 1311.22 |
| 12 day EMA | 1265.86 | 1275.79 | 1288.29 |
| 20 day EMA | 1274.12 | 1280.73 | 1288.48 |
| 35 day EMA | 1298.66 | 1303.81 | 1309.51 |
| 50 day EMA | 1324.85 | 1329.48 | 1334.48 |
SMA (simple moving average) of 862rec33 961780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.1 | 1286.85 | 1290.44 |
| 12 day SMA | 1260.7 | 1265.19 | 1273.19 |
| 20 day SMA | 1270.45 | 1277.24 | 1273.08 |
| 35 day SMA | 1293.72 | 1296.23 | 1298.77 |
| 50 day SMA | 1320.68 | 1323.6 | 1329.05 |
| 100 day SMA | 1318.33 | 1317.77 | 1319.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.