871rec28 961779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
871rec28 961779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 871rec28
Strong Daily Stock price targets for 871rec28 961779 are 1111.05 and 1114.95
| Daily Target 1 | 1109.13 |
| Daily Target 2 | 1111.07 |
| Daily Target 3 | 1113.0333333333 |
| Daily Target 4 | 1114.97 |
| Daily Target 5 | 1116.93 |
Daily price and volume 871rec28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.00 (0.46%) | 1113.00 | 1111.10 - 1115.00 | 2.6941 times | Tue 24 December 2024 | 1107.86 (0%) | 1107.86 | 1107.86 - 1107.86 | 0.5071 times | Mon 23 December 2024 | 1107.86 (0.08%) | 1103.00 | 1103.00 - 1110.00 | 1.9873 times | Fri 20 December 2024 | 1107.00 (0.28%) | 1106.00 | 1106.00 - 1107.00 | 0.2853 times | Thu 19 December 2024 | 1103.95 (-0.28%) | 1107.00 | 1103.00 - 1107.00 | 1.0365 times | Wed 18 December 2024 | 1107.00 (0.39%) | 1109.00 | 1107.00 - 1109.00 | 0.9509 times | Tue 17 December 2024 | 1102.71 (-0.03%) | 1102.51 | 1102.51 - 1102.71 | 0.3106 times | Mon 16 December 2024 | 1103.00 (0%) | 1103.00 | 1103.00 - 1103.00 | 0.4152 times | Fri 13 December 2024 | 1103.00 (0.1%) | 1103.00 | 1103.00 - 1103.00 | 1.8067 times | Thu 12 December 2024 | 1101.90 (-0.1%) | 1101.90 | 1101.90 - 1101.90 | 0.0063 times | Wed 11 December 2024 | 1102.98 (-0.13%) | 1104.50 | 1102.98 - 1104.50 | 1.8574 times |
Weekly price and charts 871rec28
Strong weekly Stock price targets for 871rec28 961779 are 1108 and 1120
| Weekly Target 1 | 1098.33 |
| Weekly Target 2 | 1105.67 |
| Weekly Target 3 | 1110.3333333333 |
| Weekly Target 4 | 1117.67 |
| Weekly Target 5 | 1122.33 |
Weekly price and volumes for 871rec28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.00 (0.54%) | 1103.00 | 1103.00 - 1115.00 | 0.3309 times | Fri 20 December 2024 | 1107.00 (0.36%) | 1103.00 | 1102.51 - 1109.00 | 0.1912 times | Fri 13 December 2024 | 1103.00 (0%) | 1103.00 | 1101.90 - 1106.00 | 3.5934 times | Fri 06 December 2024 | 1103.00 (-0.09%) | 1104.00 | 1098.51 - 1108.90 | 1.1481 times | Fri 29 November 2024 | 1104.00 (0.72%) | 1100.90 | 1096.65 - 1110.00 | 1.1061 times | Fri 22 November 2024 | 1096.11 (-8.17%) | 1114.99 | 1092.10 - 1115.00 | 1.1589 times | Fri 08 November 2024 | 1193.65 (0.34%) | 1189.55 | 1184.11 - 1198.20 | 0.622 times | Fri 01 November 2024 | 1189.55 (0.64%) | 1183.00 | 1183.00 - 1194.99 | 1.5629 times | Thu 24 October 2024 | 1182.00 (0.66%) | 1171.12 | 1171.12 - 1182.00 | 0.2023 times | Wed 16 October 2024 | 1174.20 (0.1%) | 1176.07 | 1174.20 - 1177.00 | 0.0841 times | Mon 07 October 2024 | 1173.01 (-0.13%) | 1175.00 | 1173.01 - 1175.00 | 0.0627 times |
Monthly price and charts 871rec28
Strong monthly Stock price targets for 871rec28 961779 are 1105.76 and 1122.25
| Monthly Target 1 | 1092.35 |
| Monthly Target 2 | 1102.67 |
| Monthly Target 3 | 1108.8366666667 |
| Monthly Target 4 | 1119.16 |
| Monthly Target 5 | 1125.33 |
Monthly price and volumes 871rec28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1113.00 (0.82%) | 1104.00 | 1098.51 - 1115.00 | 2.5801 times | Fri 29 November 2024 | 1104.00 (-6.83%) | 1188.77 | 1092.10 - 1198.20 | 1.4204 times | Thu 31 October 2024 | 1184.87 (1.18%) | 1175.00 | 1171.12 - 1194.99 | 0.9587 times | Mon 30 September 2024 | 1171.00 (0.52%) | 1170.00 | 1165.38 - 1179.00 | 0.2252 times | Mon 26 August 2024 | 1165.00 (0.45%) | 1163.35 | 1160.11 - 1174.83 | 0.6324 times | Tue 30 July 2024 | 1159.79 (-0.19%) | 1162.00 | 1155.60 - 1168.99 | 0.5141 times | Fri 28 June 2024 | 1162.00 (0.13%) | 1160.01 | 1155.00 - 1164.00 | 0.8254 times | Fri 31 May 2024 | 1160.50 (-0.16%) | 1158.00 | 1155.20 - 1166.00 | 0.6149 times | Tue 30 April 2024 | 1162.37 (0.99%) | 1154.87 | 1150.00 - 1162.49 | 0.8296 times | Thu 28 March 2024 | 1151.00 (0.09%) | 1154.25 | 1148.00 - 1164.80 | 1.3992 times | Wed 28 February 2024 | 1150.00 (0.63%) | 1140.05 | 1140.01 - 1157.00 | 1.5302 times |
Indicator Analysis of 871rec28
Tomorrow's movement Prediction of 871rec28 961779 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1107.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 871rec28 961779 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 871rec28 961779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.25
Tomorrow's movement Prediction of 871rec28 961779 looks bullish. It has broken an important Moving average of 1110.29 with high volumes
Munafa value: 60 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1104 and price is deviating by 4 points
Upper Bollinger band is at 1111 and lower is at 1098, while middle bands are at 1101 and 1108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 871rec28 (961779) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 871rec28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 871rec28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
871rec28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 871rec28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 871rec28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.49 and 871rec28 961779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 871rec28 961779 stock. Volume based technical analysis of 871rec28 961779 stock is negative.
871rec28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 871rec28 961779
DMA (daily moving average) of 871rec28 961779
| DMA period | DMA value |
| 5 day DMA | 1107.93 |
| 12 day DMA | 1105.39 |
| 20 day DMA | 1104 |
| 35 day DMA | 1122.43 |
| 50 day DMA | 1138.47 |
| 100 day DMA | 1151.39 |
| 150 day DMA | 1153.11 |
| 200 day DMA | 1149.92 |
EMA (exponential moving average) of 871rec28 961779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.75 | 1106.62 | 1106 |
| 12 day EMA | 1107.14 | 1106.07 | 1105.74 |
| 20 day EMA | 1110.26 | 1109.97 | 1110.19 |
| 35 day EMA | 1123.34 | 1123.95 | 1124.9 |
| 50 day EMA | 1138.23 | 1139.26 | 1140.54 |
SMA (simple moving average) of 871rec28 961779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1107.93 | 1106.73 | 1105.7 |
| 12 day SMA | 1105.39 | 1104.56 | 1104.15 |
| 20 day SMA | 1104 | 1103.5 | 1102.96 |
| 35 day SMA | 1122.43 | 1124.63 | 1126.75 |
| 50 day SMA | 1138.47 | 1139.64 | 1140.88 |
| 100 day SMA | 1151.39 | 1151.89 | 1152.47 |
| 150 day SMA | 1153.11 | 1153.36 | 1153.64 |
| 200 day SMA | 1149.92 | 1150.04 | 1150.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.