812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1042.51 and 1043.69
| Daily Target 1 | 1041.53 |
| Daily Target 2 | 1042.31 |
| Daily Target 3 | 1042.7066666667 |
| Daily Target 4 | 1043.49 |
| Daily Target 5 | 1043.89 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1043.10 (0.3%) | 1041.92 | 1041.92 - 1043.10 | 0.3239 times | Mon 07 July 2025 | 1040.00 (-0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.3735 times | Fri 04 July 2025 | 1042.99 (0.29%) | 1042.99 | 1042.99 - 1042.99 | 0.0008 times | Thu 03 July 2025 | 1039.99 (0.12%) | 1039.99 | 1039.99 - 1039.99 | 0.2287 times | Wed 02 July 2025 | 1038.75 (0.06%) | 1038.26 | 1038.26 - 1039.00 | 1.013 times | Mon 30 June 2025 | 1038.10 (-0.08%) | 1040.55 | 1038.10 - 1040.55 | 0.061 times | Fri 27 June 2025 | 1038.95 (0.04%) | 1039.00 | 1038.90 - 1039.00 | 0.4192 times | Mon 23 June 2025 | 1038.50 (0.17%) | 1036.01 | 1036.01 - 1038.50 | 1.4428 times | Thu 19 June 2025 | 1036.76 (-0.12%) | 1036.46 | 1036.44 - 1036.76 | 3.1814 times | Wed 18 June 2025 | 1038.02 (-0.1%) | 1038.07 | 1038.00 - 1038.50 | 2.9558 times | Mon 16 June 2025 | 1039.01 (-6.9%) | 1089.40 | 1023.00 - 1099.00 | 2.4108 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1041.55 and 1044.65
| Weekly Target 1 | 1038.97 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1042.0666666667 |
| Weekly Target 4 | 1044.13 |
| Weekly Target 5 | 1045.17 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1043.10 (0.01%) | 1040.00 | 1040.00 - 1043.10 | 0.4003 times | Fri 04 July 2025 | 1042.99 (0.39%) | 1040.55 | 1038.10 - 1042.99 | 0.7482 times | Fri 27 June 2025 | 1038.95 (0.21%) | 1036.01 | 1036.01 - 1039.00 | 1.0689 times | Thu 19 June 2025 | 1036.76 (-7.1%) | 1089.40 | 1023.00 - 1099.00 | 4.9068 times | Fri 13 June 2025 | 1116.01 (0.17%) | 950.00 | 950.00 - 1122.99 | 1.8039 times | Mon 02 June 2025 | 1114.10 (-0.08%) | 1114.11 | 1114.10 - 1114.11 | 0.2188 times | Wed 28 May 2025 | 1115.01 (0.01%) | 1115.01 | 1115.01 - 1115.01 | 0.4375 times | Thu 15 May 2025 | 1114.89 (0.41%) | 1114.89 | 1114.89 - 1114.89 | 0.1094 times | Fri 09 May 2025 | 1110.30 (0.21%) | 1111.21 | 1110.01 - 1111.21 | 0.2188 times | Fri 02 May 2025 | 1108.01 (0%) | 1110.00 | 1108.01 - 1110.00 | 0.0875 times | Fri 25 April 2025 | 1108.00 (-0.36%) | 1105.67 | 1105.67 - 1112.00 | 1.9772 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1040.68 and 1045.52
| Monthly Target 1 | 1036.65 |
| Monthly Target 2 | 1039.87 |
| Monthly Target 3 | 1041.4866666667 |
| Monthly Target 4 | 1044.71 |
| Monthly Target 5 | 1046.33 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1043.10 (0.48%) | 1038.26 | 1038.26 - 1043.10 | 0.6226 times | Mon 30 June 2025 | 1038.10 (-6.9%) | 1114.11 | 950.00 - 1122.99 | 4.4921 times | Wed 28 May 2025 | 1115.01 (0.45%) | 1108.01 | 1108.01 - 1115.01 | 0.4526 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 1.1646 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.1737 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 0.6726 times | Tue 28 January 2025 | 1091.01 (-0.14%) | 1091.55 | 1089.00 - 1095.50 | 0.1781 times | Thu 26 December 2024 | 1092.55 (0.77%) | 1084.31 | 1084.31 - 1094.00 | 0.3371 times | Thu 28 November 2024 | 1084.21 (0.36%) | 1079.05 | 1079.00 - 1084.90 | 1.375 times | Thu 31 October 2024 | 1080.30 (0.68%) | 1070.65 | 1070.65 - 1081.00 | 0.5316 times | Wed 18 September 2024 | 1073.00 (0.28%) | 1070.00 | 1068.00 - 1079.90 | 0.1079 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1052.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 38 points
Upper Bollinger band is at 1150 and lower is at 998, while middle bands are at 1036 and 1112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 812rec27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
812rec27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 812rec27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.09 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1040.97 |
| 12 day DMA | 1045.85 |
| 20 day DMA | 1073.63 |
| 35 day DMA | 1086.45 |
| 50 day DMA | 1088.11 |
| 100 day DMA | 1079.96 |
| 150 day DMA | 1096.69 |
| 200 day DMA | 1101.07 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.07 | 1041.56 | 1042.34 |
| 12 day EMA | 1052.01 | 1053.63 | 1056.11 |
| 20 day EMA | 1063.39 | 1065.52 | 1068.21 |
| 35 day EMA | 1073.83 | 1075.64 | 1077.74 |
| 50 day EMA | 1082.97 | 1084.6 | 1086.42 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.97 | 1039.97 | 1039.76 |
| 12 day SMA | 1045.85 | 1051.93 | 1058.77 |
| 20 day SMA | 1073.63 | 1076.98 | 1080.38 |
| 35 day SMA | 1086.45 | 1088.05 | 1089.5 |
| 50 day SMA | 1088.11 | 1088.92 | 1089.76 |
| 100 day SMA | 1079.96 | 1080.23 | 1080.51 |
| 150 day SMA | 1096.69 | 1097.26 | 1097.87 |
| 200 day SMA | 1101.07 | 1101.38 | 1101.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.