812rec27 961744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
812rec27 961744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 812rec27
Strong Daily Stock price targets for 812rec27 961744 are 1109.56 and 1110.76
| Daily Target 1 | 1109.31 |
| Daily Target 2 | 1109.8 |
| Daily Target 3 | 1110.5066666667 |
| Daily Target 4 | 1111 |
| Daily Target 5 | 1111.71 |
Daily price and volume 812rec27
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1110.30 (0.21%) | 1111.21 | 1110.01 - 1111.21 | 0.9328 times | Fri 02 May 2025 | 1108.01 (-0.18%) | 1108.01 | 1108.01 - 1108.01 | 0.1866 times | Tue 29 April 2025 | 1110.00 (0.18%) | 1110.00 | 1110.00 - 1110.00 | 0.1866 times | Fri 25 April 2025 | 1108.00 (0.13%) | 1108.00 | 1108.00 - 1108.00 | 0.9142 times | Thu 24 April 2025 | 1106.55 (0%) | 1106.55 | 1106.55 - 1106.55 | 0.1866 times | Tue 22 April 2025 | 1106.52 (-0.49%) | 1112.00 | 1106.50 - 1112.00 | 6.3955 times | Mon 21 April 2025 | 1112.00 (-0%) | 1105.67 | 1105.67 - 1112.00 | 0.9347 times | Thu 17 April 2025 | 1112.05 (0.32%) | 1109.90 | 1109.90 - 1112.05 | 0.0075 times | Tue 15 April 2025 | 1108.50 (-0.13%) | 1109.90 | 1108.50 - 1109.90 | 0.1623 times | Wed 02 April 2025 | 1109.89 (0.78%) | 1109.89 | 1109.89 - 1109.89 | 0.0933 times | Fri 28 March 2025 | 1101.25 (0.57%) | 1101.25 | 1101.25 - 1101.25 | 0.0933 times |
Weekly price and charts 812rec27
Strong weekly Stock price targets for 812rec27 961744 are 1109.56 and 1110.76
| Weekly Target 1 | 1109.31 |
| Weekly Target 2 | 1109.8 |
| Weekly Target 3 | 1110.5066666667 |
| Weekly Target 4 | 1111 |
| Weekly Target 5 | 1111.71 |
Weekly price and volumes for 812rec27
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1110.30 (0.21%) | 1111.21 | 1110.01 - 1111.21 | 0.567 times | Fri 02 May 2025 | 1108.01 (0%) | 1110.00 | 1108.01 - 1110.00 | 0.2268 times | Fri 25 April 2025 | 1108.00 (-0.36%) | 1105.67 | 1105.67 - 1112.00 | 5.1242 times | Thu 17 April 2025 | 1112.05 (0.19%) | 1109.90 | 1108.50 - 1112.05 | 0.1032 times | Wed 02 April 2025 | 1109.89 (0.78%) | 1109.89 | 1109.89 - 1109.89 | 0.0567 times | Fri 28 March 2025 | 1101.25 (0.57%) | 1101.25 | 1101.25 - 1101.25 | 0.0567 times | Fri 21 March 2025 | 1095.00 (-0.9%) | 1096.70 | 1095.00 - 1096.70 | 0.6237 times | Thu 06 March 2025 | 1104.99 (0.82%) | 1095.60 | 1095.60 - 1106.49 | 0.1247 times | Wed 19 February 2025 | 1096.00 (0.55%) | 1100.00 | 1096.00 - 1100.00 | 1.3618 times | Wed 12 February 2025 | 1090.00 (-0.09%) | 1099.00 | 1090.00 - 1099.00 | 1.7553 times | Tue 28 January 2025 | 1091.01 (0.02%) | 1089.00 | 1089.00 - 1093.00 | 0.5216 times |
Monthly price and charts 812rec27
Strong monthly Stock price targets for 812rec27 961744 are 1109.16 and 1112.36
| Monthly Target 1 | 1106.64 |
| Monthly Target 2 | 1108.47 |
| Monthly Target 3 | 1109.84 |
| Monthly Target 4 | 1111.67 |
| Monthly Target 5 | 1113.04 |
Monthly price and volumes 812rec27
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1110.30 (0.03%) | 1108.01 | 1108.01 - 1111.21 | 0.2825 times | Tue 29 April 2025 | 1110.00 (0.79%) | 1109.89 | 1105.67 - 1112.05 | 2.2408 times | Fri 28 March 2025 | 1101.25 (0.48%) | 1095.60 | 1095.00 - 1106.49 | 0.3342 times | Wed 19 February 2025 | 1096.00 (0.46%) | 1099.00 | 1090.00 - 1100.00 | 1.2941 times | Tue 28 January 2025 | 1091.01 (-0.14%) | 1091.55 | 1089.00 - 1095.50 | 0.3427 times | Thu 26 December 2024 | 1092.55 (0.77%) | 1084.31 | 1084.31 - 1094.00 | 0.6487 times | Thu 28 November 2024 | 1084.21 (0.36%) | 1079.05 | 1079.00 - 1084.90 | 2.6457 times | Thu 31 October 2024 | 1080.30 (0.68%) | 1070.65 | 1070.65 - 1081.00 | 1.023 times | Wed 18 September 2024 | 1073.00 (0.28%) | 1070.00 | 1068.00 - 1079.90 | 0.2076 times | Fri 30 August 2024 | 1070.00 (0.75%) | 1065.00 | 1062.00 - 1074.90 | 0.9806 times | Wed 31 July 2024 | 1062.00 (-0.75%) | 1075.00 | 1000.00 - 1075.00 | 12.5779 times |
Indicator Analysis of 812rec27
Tomorrow's movement Prediction of 812rec27 961744 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1106.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 812rec27 961744 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 812rec27 961744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1109.01
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1103 and price is deviating by 8 points
Upper Bollinger band is at 1118 and lower is at 1088, while middle bands are at 1095 and 1111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 812rec27 (961744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 812rec27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 812rec27 in short term and the buy signal is strong.
812rec27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 812rec27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 812rec27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1107.68 and 812rec27 961744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 812rec27 961744 stock. Volume based technical analysis of 812rec27 961744 stock is negative.
812rec27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 812rec27 961744
DMA (daily moving average) of 812rec27 961744
| DMA period | DMA value |
| 5 day DMA | 1108.57 |
| 12 day DMA | 1107.34 |
| 20 day DMA | 1102.52 |
| 35 day DMA | 1097.08 |
| 50 day DMA | 1091.23 |
| 100 day DMA | 1088.06 |
| 150 day DMA | 1103.31 |
| 200 day DMA | 1103.54 |
EMA (exponential moving average) of 812rec27 961744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.95 | 1108.28 | 1108.42 |
| 12 day EMA | 1106.59 | 1105.92 | 1105.54 |
| 20 day EMA | 1103.31 | 1102.58 | 1102.01 |
| 35 day EMA | 1097.23 | 1096.46 | 1095.78 |
| 50 day EMA | 1091.14 | 1090.36 | 1089.64 |
SMA (simple moving average) of 812rec27 961744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1108.57 | 1107.82 | 1108.61 |
| 12 day SMA | 1107.34 | 1106.21 | 1105.95 |
| 20 day SMA | 1102.52 | 1101.54 | 1100.92 |
| 35 day SMA | 1097.08 | 1096.36 | 1095.57 |
| 50 day SMA | 1091.23 | 1090.42 | 1089.64 |
| 100 day SMA | 1088.06 | 1088.43 | 1088.82 |
| 150 day SMA | 1103.31 | 1103.31 | 1103.32 |
| 200 day SMA | 1103.54 | 1103.45 | 1103.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.