830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1093.99 and 1093.99
| Daily Target 1 | 1093.99 |
| Daily Target 2 | 1093.99 |
| Daily Target 3 | 1093.99 |
| Daily Target 4 | 1093.99 |
| Daily Target 5 | 1093.99 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1093.99 (0.18%) | 1093.99 | 1093.99 - 1093.99 | 0.7015 times | Wed 07 May 2025 | 1092.00 (0.14%) | 1092.00 | 1092.00 - 1092.00 | 0.2455 times | Tue 06 May 2025 | 1090.52 (0%) | 1090.52 | 1090.52 - 1090.52 | 0.3507 times | Mon 05 May 2025 | 1090.52 (0%) | 1091.10 | 1090.03 - 1092.00 | 0.3872 times | Fri 02 May 2025 | 1090.49 (0.06%) | 1090.81 | 1088.50 - 1090.81 | 5.531 times | Wed 30 April 2025 | 1089.81 (-0.03%) | 1089.00 | 1088.00 - 1090.11 | 0.9645 times | Fri 25 April 2025 | 1090.10 (0.01%) | 1090.05 | 1090.05 - 1090.50 | 0.0267 times | Thu 24 April 2025 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.1375 times | Tue 22 April 2025 | 1089.00 (0%) | 1089.00 | 1089.00 - 1090.00 | 0.1228 times | Mon 21 April 2025 | 1088.95 (-0.05%) | 1089.50 | 1087.00 - 1089.50 | 1.5327 times | Thu 17 April 2025 | 1089.50 (0%) | 1089.50 | 1089.50 - 1089.50 | 0.0014 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1092.01 and 1095.97
| Weekly Target 1 | 1088.71 |
| Weekly Target 2 | 1091.35 |
| Weekly Target 3 | 1092.67 |
| Weekly Target 4 | 1095.31 |
| Weekly Target 5 | 1096.63 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1093.99 (0.32%) | 1091.10 | 1090.03 - 1093.99 | 0.9079 times | Fri 02 May 2025 | 1090.49 (0.04%) | 1089.00 | 1088.00 - 1090.81 | 3.4999 times | Fri 25 April 2025 | 1090.10 (0.06%) | 1089.50 | 1087.00 - 1090.50 | 0.9804 times | Thu 17 April 2025 | 1089.50 (0.1%) | 1089.20 | 1089.20 - 1090.80 | 0.1232 times | Fri 11 April 2025 | 1088.39 (0.19%) | 1084.00 | 1083.81 - 1089.00 | 0.2026 times | Fri 04 April 2025 | 1086.33 (0.03%) | 1086.92 | 1085.05 - 1095.01 | 2.0308 times | Fri 28 March 2025 | 1085.99 (0.32%) | 1083.00 | 1080.40 - 1086.12 | 0.6486 times | Fri 21 March 2025 | 1082.50 (0.24%) | 1085.00 | 1079.88 - 1085.00 | 0.7253 times | Thu 13 March 2025 | 1079.88 (-0.14%) | 1083.05 | 1079.88 - 1083.60 | 0.1183 times | Fri 07 March 2025 | 1081.40 (0.22%) | 1082.00 | 1076.60 - 1082.00 | 0.7631 times | Fri 28 February 2025 | 1078.99 (0.1%) | 1080.00 | 1076.01 - 1080.00 | 0.4399 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1091.25 and 1096.74
| Monthly Target 1 | 1086.67 |
| Monthly Target 2 | 1090.33 |
| Monthly Target 3 | 1092.16 |
| Monthly Target 4 | 1095.82 |
| Monthly Target 5 | 1097.65 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1093.99 (0.38%) | 1090.81 | 1088.50 - 1093.99 | 0.8392 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.8325 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.4868 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.344 times | Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 2.0116 times | Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 0.8078 times | Fri 29 November 2024 | 1070.30 (0.31%) | 1067.00 | 1050.00 - 1150.00 | 1.299 times | Thu 31 October 2024 | 1067.00 (1.62%) | 1064.90 | 1053.80 - 1156.55 | 0.9546 times | Mon 30 September 2024 | 1050.00 (-7.84%) | 1140.00 | 1050.00 - 1160.00 | 0.7587 times | Fri 30 August 2024 | 1139.33 (0.38%) | 1135.00 | 1128.40 - 1150.00 | 0.6657 times | Wed 31 July 2024 | 1135.00 (0.44%) | 1130.10 | 1126.51 - 1136.00 | 0.2907 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1090.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.06
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1090 and price is deviating by 3 points
Upper Bollinger band is at 1094 and lower is at 1086, while middle bands are at 1088 and 1092
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1090.45 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1091.5 |
| 12 day DMA | 1090.37 |
| 20 day DMA | 1089.76 |
| 35 day DMA | 1085.8 |
| 50 day DMA | 1082.39 |
| 100 day DMA | 1077.84 |
| 150 day DMA | 1083.52 |
| 200 day DMA | 1094.66 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.9 | 1090.85 | 1090.27 |
| 12 day EMA | 1090.47 | 1089.83 | 1089.43 |
| 20 day EMA | 1088.93 | 1088.4 | 1088.02 |
| 35 day EMA | 1085.98 | 1085.51 | 1085.13 |
| 50 day EMA | 1082.68 | 1082.22 | 1081.82 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.5 | 1090.67 | 1090.29 |
| 12 day SMA | 1090.37 | 1090.1 | 1089.79 |
| 20 day SMA | 1089.76 | 1089.12 | 1088.58 |
| 35 day SMA | 1085.8 | 1085.34 | 1084.88 |
| 50 day SMA | 1082.39 | 1081.97 | 1081.72 |
| 100 day SMA | 1077.84 | 1077.57 | 1077.35 |
| 150 day SMA | 1083.52 | 1083.78 | 1084.03 |
| 200 day SMA | 1094.66 | 1094.79 | 1094.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.