830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1077 and 1081
| Daily Target 1 | 1073.67 |
| Daily Target 2 | 1076.33 |
| Daily Target 3 | 1077.6666666667 |
| Daily Target 4 | 1080.33 |
| Daily Target 5 | 1081.67 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1079.00 (-0.09%) | 1075.00 | 1075.00 - 1079.00 | 0.0057 times | Mon 23 December 2024 | 1080.00 (0%) | 1073.00 | 1073.00 - 1080.00 | 0.8978 times | Wed 18 December 2024 | 1080.00 (0.05%) | 1070.55 | 1070.55 - 1080.00 | 1.5178 times | Tue 17 December 2024 | 1079.50 (0.33%) | 1080.00 | 1079.50 - 1080.00 | 0.2864 times | Mon 16 December 2024 | 1076.00 (0%) | 1050.10 | 1050.10 - 1076.00 | 6.3245 times | Thu 12 December 2024 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.0072 times | Wed 11 December 2024 | 1076.00 (-0.37%) | 1076.00 | 1076.00 - 1076.00 | 0.0143 times | Tue 10 December 2024 | 1080.00 (0.47%) | 1078.00 | 1078.00 - 1080.00 | 0.1432 times | Mon 09 December 2024 | 1075.00 (0.47%) | 1066.00 | 1066.00 - 1075.00 | 0.02 times | Fri 06 December 2024 | 1070.00 (-0.37%) | 1069.25 | 1069.10 - 1073.00 | 0.7832 times | Thu 05 December 2024 | 1074.00 (0.37%) | 1067.35 | 1066.50 - 1075.00 | 0.7231 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1076 and 1083
| Weekly Target 1 | 1070.33 |
| Weekly Target 2 | 1074.67 |
| Weekly Target 3 | 1077.3333333333 |
| Weekly Target 4 | 1081.67 |
| Weekly Target 5 | 1084.33 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1079.00 (-0.09%) | 1073.00 | 1073.00 - 1080.00 | 0.2265 times | Wed 18 December 2024 | 1080.00 (0.37%) | 1050.10 | 1050.10 - 1080.00 | 2.0376 times | Thu 12 December 2024 | 1076.00 (0.56%) | 1066.00 | 1066.00 - 1080.00 | 0.0463 times | Fri 06 December 2024 | 1070.00 (-0.03%) | 1069.00 | 1066.50 - 1075.00 | 0.8507 times | Fri 29 November 2024 | 1070.30 (0.39%) | 1070.00 | 1068.01 - 1076.00 | 2.5028 times | Fri 22 November 2024 | 1066.13 (-0.67%) | 1071.01 | 1050.00 - 1076.00 | 1.9127 times | Thu 14 November 2024 | 1073.30 (0.54%) | 1068.31 | 1065.00 - 1075.00 | 0.3198 times | Fri 08 November 2024 | 1067.50 (0.05%) | 1150.00 | 1064.00 - 1150.00 | 0.9476 times | Fri 01 November 2024 | 1067.00 (-0.01%) | 1156.55 | 1065.00 - 1156.55 | 0.2993 times | Fri 25 October 2024 | 1067.15 (-1.65%) | 1085.00 | 1065.10 - 1085.00 | 0.8568 times | Fri 18 October 2024 | 1085.00 (0.46%) | 1080.00 | 1066.10 - 1085.00 | 1.4346 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1064.55 and 1094.45
| Monthly Target 1 | 1039.8 |
| Monthly Target 2 | 1059.4 |
| Monthly Target 3 | 1069.7 |
| Monthly Target 4 | 1089.3 |
| Monthly Target 5 | 1099.6 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1079.00 (0.81%) | 1069.00 | 1050.10 - 1080.00 | 1.1693 times | Fri 29 November 2024 | 1070.30 (0.31%) | 1067.00 | 1050.00 - 1150.00 | 2.1141 times | Thu 31 October 2024 | 1067.00 (1.62%) | 1064.90 | 1053.80 - 1156.55 | 1.5535 times | Mon 30 September 2024 | 1050.00 (-7.84%) | 1140.00 | 1050.00 - 1160.00 | 1.2348 times | Fri 30 August 2024 | 1139.33 (0.38%) | 1135.00 | 1128.40 - 1150.00 | 1.0834 times | Wed 31 July 2024 | 1135.00 (0.44%) | 1130.10 | 1126.51 - 1136.00 | 0.4731 times | Fri 28 June 2024 | 1130.00 (0.42%) | 1125.00 | 1124.60 - 1150.00 | 0.5228 times | Fri 31 May 2024 | 1125.28 (0.41%) | 1129.50 | 1124.10 - 1130.00 | 0.8712 times | Mon 29 April 2024 | 1120.65 (0.12%) | 1115.00 | 1115.00 - 1122.10 | 0.0287 times | Thu 28 March 2024 | 1119.27 (0.11%) | 1116.50 | 1101.10 - 1125.00 | 0.949 times | Thu 29 February 2024 | 1118.00 (0.9%) | 1107.10 | 1106.30 - 1126.00 | 2.1072 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1076.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 5 points
Upper Bollinger band is at 1083 and lower is at 1065, while middle bands are at 1069 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 830nhai27 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.65 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1078.9 |
| 12 day DMA | 1076.29 |
| 20 day DMA | 1073.43 |
| 35 day DMA | 1070.86 |
| 50 day DMA | 1070.17 |
| 100 day DMA | 1095.21 |
| 150 day DMA | 1104.13 |
| 200 day DMA | 1104.45 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.75 | 1078.63 | 1077.95 |
| 12 day EMA | 1076.52 | 1076.07 | 1075.36 |
| 20 day EMA | 1074.5 | 1074.03 | 1073.4 |
| 35 day EMA | 1072.18 | 1071.78 | 1071.3 |
| 50 day EMA | 1070.1 | 1069.74 | 1069.32 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.9 | 1078.3 | 1077.5 |
| 12 day SMA | 1076.29 | 1075.5 | 1074.58 |
| 20 day SMA | 1073.43 | 1072.54 | 1072.2 |
| 35 day SMA | 1070.86 | 1070.55 | 1070.29 |
| 50 day SMA | 1070.17 | 1069.71 | 1069.25 |
| 100 day SMA | 1095.21 | 1095.72 | 1096.22 |
| 150 day SMA | 1104.13 | 1104.37 | 1104.56 |
| 200 day SMA | 1104.45 | 1104.53 | 1104.6 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.