830nhai27 961728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
830nhai27 961728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 830nhai27
Strong Daily Stock price targets for 830nhai27 961728 are 1038.82 and 1041.29
| Daily Target 1 | 1038.4 |
| Daily Target 2 | 1039.24 |
| Daily Target 3 | 1040.87 |
| Daily Target 4 | 1041.71 |
| Daily Target 5 | 1043.34 |
Daily price and volume 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.08 (0.1%) | 1042.50 | 1040.03 - 1042.50 | 1.9833 times | Wed 29 October 2025 | 1039.09 (-0.09%) | 1040.00 | 1039.09 - 1040.00 | 1.5053 times | Mon 27 October 2025 | 1040.00 (-0.31%) | 1038.00 | 1038.00 - 1041.27 | 0.0452 times | Thu 23 October 2025 | 1043.25 (0.03%) | 1042.92 | 1042.92 - 1045.00 | 0.4739 times | Tue 21 October 2025 | 1042.92 (0.08%) | 1042.00 | 1041.00 - 1043.00 | 0.967 times | Mon 20 October 2025 | 1042.05 (0.1%) | 1042.01 | 1042.01 - 1044.00 | 0.4493 times | Fri 17 October 2025 | 1041.00 (0.13%) | 1041.00 | 1041.00 - 1041.00 | 0.6848 times | Thu 16 October 2025 | 1039.61 (0.06%) | 1039.00 | 1038.50 - 1040.00 | 2.9147 times | Wed 15 October 2025 | 1039.00 (0.27%) | 1039.00 | 1039.00 - 1039.00 | 0.0041 times | Tue 14 October 2025 | 1036.25 (0.07%) | 1044.90 | 1036.14 - 1050.00 | 0.9725 times | Mon 13 October 2025 | 1035.48 (0.04%) | 1035.48 | 1035.48 - 1035.48 | 0.1 times |
Weekly price and charts 830nhai27
Strong weekly Stock price targets for 830nhai27 961728 are 1039.04 and 1043.54
| Weekly Target 1 | 1035.69 |
| Weekly Target 2 | 1037.89 |
| Weekly Target 3 | 1040.1933333333 |
| Weekly Target 4 | 1042.39 |
| Weekly Target 5 | 1044.69 |
Weekly price and volumes for 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.08 (-0.3%) | 1038.00 | 1038.00 - 1042.50 | 0.7048 times | Thu 23 October 2025 | 1043.25 (0.22%) | 1042.01 | 1041.00 - 1045.00 | 0.377 times | Fri 17 October 2025 | 1041.00 (0.57%) | 1035.48 | 1035.48 - 1050.00 | 0.9326 times | Fri 10 October 2025 | 1035.05 (0.03%) | 1037.90 | 1033.70 - 1037.90 | 0.687 times | Fri 03 October 2025 | 1034.72 (-0.2%) | 1037.00 | 1032.15 - 1037.00 | 1.1085 times | Fri 26 September 2025 | 1036.80 (0.46%) | 1032.50 | 1032.06 - 1036.80 | 0.7651 times | Fri 19 September 2025 | 1032.06 (-7.48%) | 1118.00 | 1029.10 - 1118.00 | 4.4116 times | Thu 11 September 2025 | 1115.50 (-0.13%) | 1119.80 | 1115.10 - 1122.58 | 0.192 times | Fri 05 September 2025 | 1117.00 (0.09%) | 1115.70 | 1113.50 - 1117.00 | 0.5196 times | Thu 28 August 2025 | 1116.00 (-0.04%) | 1200.00 | 1113.00 - 1200.00 | 0.3018 times | Fri 22 August 2025 | 1116.47 (0.65%) | 1110.00 | 1109.00 - 1119.90 | 0.2136 times |
Monthly price and charts 830nhai27
Strong monthly Stock price targets for 830nhai27 961728 are 1036.12 and 1053.97
| Monthly Target 1 | 1022.89 |
| Monthly Target 2 | 1031.49 |
| Monthly Target 3 | 1040.7433333333 |
| Monthly Target 4 | 1049.34 |
| Monthly Target 5 | 1058.59 |
Monthly price and volumes 830nhai27
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1040.08 (0.37%) | 1035.99 | 1032.15 - 1050.00 | 0.9612 times | Tue 30 September 2025 | 1036.21 (-7.15%) | 1115.70 | 1029.10 - 1122.58 | 1.6401 times | Thu 28 August 2025 | 1116.00 (0.63%) | 1104.65 | 1100.00 - 1200.00 | 1.5956 times | Wed 30 July 2025 | 1108.99 (0.88%) | 1106.50 | 1100.50 - 1110.00 | 0.1718 times | Mon 30 June 2025 | 1099.27 (0.21%) | 1100.00 | 1095.50 - 1105.98 | 0.2138 times | Wed 28 May 2025 | 1097.02 (0.66%) | 1090.81 | 1088.50 - 1103.80 | 1.2189 times | Wed 30 April 2025 | 1089.81 (0.35%) | 1086.92 | 1083.81 - 1095.01 | 0.7476 times | Fri 28 March 2025 | 1085.99 (0.65%) | 1082.00 | 1076.60 - 1086.12 | 0.4372 times | Fri 28 February 2025 | 1078.99 (0.56%) | 1071.10 | 1070.05 - 1081.00 | 1.207 times | Fri 31 January 2025 | 1073.00 (-0.12%) | 1074.10 | 1071.00 - 1080.01 | 1.8067 times | Tue 31 December 2024 | 1074.32 (0.38%) | 1069.00 | 1050.10 - 1080.00 | 0.7255 times |
Indicator Analysis of 830nhai27
Tomorrow's movement Prediction of 830nhai27 961728 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1040.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 830nhai27 961728 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 830nhai27 961728 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 830nhai27 961728 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1042.13
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 3 points
Upper Bollinger band is at 1044 and lower is at 1033, while middle bands are at 1036 and 1041
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 830nhai27 (961728) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 830nhai27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 830nhai27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
830nhai27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 830nhai27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 830nhai27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1040 and 830nhai27 961728 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 830nhai27 961728 stock. Volume based technical analysis of 830nhai27 961728 stock is negative.
830nhai27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 830nhai27 961728
DMA (daily moving average) of 830nhai27 961728
| DMA period | DMA value |
| 5 day DMA | 1041.07 |
| 12 day DMA | 1039.48 |
| 20 day DMA | 1038.15 |
| 35 day DMA | 1053.05 |
| 50 day DMA | 1070.43 |
| 100 day DMA | 1082.96 |
| 150 day DMA | 1080.94 |
| 200 day DMA | 1077.92 |
EMA (exponential moving average) of 830nhai27 961728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.33 | 1040.46 | 1041.14 |
| 12 day EMA | 1040.36 | 1040.41 | 1040.65 |
| 20 day EMA | 1043.42 | 1043.77 | 1044.26 |
| 35 day EMA | 1056.5 | 1057.47 | 1058.55 |
| 50 day EMA | 1070.61 | 1071.86 | 1073.2 |
SMA (simple moving average) of 830nhai27 961728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.07 | 1041.46 | 1041.84 |
| 12 day SMA | 1039.48 | 1039.23 | 1039.05 |
| 20 day SMA | 1038.15 | 1037.99 | 1037.79 |
| 35 day SMA | 1053.05 | 1055.15 | 1057.35 |
| 50 day SMA | 1070.43 | 1071.82 | 1073.24 |
| 100 day SMA | 1082.96 | 1083.39 | 1083.81 |
| 150 day SMA | 1080.94 | 1081.21 | 1081.45 |
| 200 day SMA | 1077.92 | 1078.02 | 1078.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.