774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1062200 and 1063600
| Daily Target 1 | 1061033.33 |
| Daily Target 2 | 1061966.67 |
| Daily Target 3 | 1062433.3333333 |
| Daily Target 4 | 1063366.67 |
| Daily Target 5 | 1063833.33 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1062900.00 (0.13%) | 1061500.00 | 1061500.00 - 1062900.00 | 1.5254 times | Thu 17 July 2025 | 1061500.00 (1.12%) | 1060000.00 | 1060000.00 - 1061500.00 | 2.0339 times | Wed 16 July 2025 | 1049765.00 (0.08%) | 1049765.00 | 1049765.00 - 1049765.00 | 0.339 times | Tue 15 July 2025 | 1048949.00 (-1.27%) | 1048949.00 | 1048949.00 - 1048949.00 | 0.1695 times | Wed 09 July 2025 | 1062400.00 (0.42%) | 1062400.00 | 1062400.00 - 1062400.00 | 0.5085 times | Mon 07 July 2025 | 1058000.00 (-0.24%) | 1058000.00 | 1058000.00 - 1058000.00 | 0.1695 times | Tue 01 July 2025 | 1060559.22 (1.41%) | 1060245.45 | 1060245.45 - 1060559.22 | 4.5763 times | Thu 26 June 2025 | 1045810.00 (-0.96%) | 1045810.00 | 1045810.00 - 1045810.00 | 0.1695 times | Wed 25 June 2025 | 1055950.00 (0.28%) | 1055950.00 | 1055950.00 - 1055950.00 | 0.1695 times | Mon 16 June 2025 | 1053000.00 (0.19%) | 1053000.00 | 1053000.00 - 1053000.00 | 0.339 times | Fri 13 June 2025 | 1051000.00 (-0.22%) | 1051000.00 | 1051000.00 - 1051000.00 | 0.1695 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1055924.5 and 1069875.5
| Weekly Target 1 | 1044298.67 |
| Weekly Target 2 | 1053599.33 |
| Weekly Target 3 | 1058249.6666667 |
| Weekly Target 4 | 1067550.33 |
| Weekly Target 5 | 1072200.67 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1062900.00 (0.05%) | 1048949.00 | 1048949.00 - 1062900.00 | 3 times | Wed 09 July 2025 | 1062400.00 (0.17%) | 1058000.00 | 1058000.00 - 1062400.00 | 0.5 times | Tue 01 July 2025 | 1060559.22 (1.41%) | 1060245.45 | 1060245.45 - 1060559.22 | 3.375 times | Thu 26 June 2025 | 1045810.00 (-0.49%) | 1053000.00 | 1045810.00 - 1055950.00 | 0.5 times | Fri 13 June 2025 | 1051000.00 (0.29%) | 1048501.00 | 1048501.00 - 1053304.63 | 0.75 times | Fri 30 May 2025 | 1048000.00 (0%) | 1049000.00 | 1048000.00 - 1049000.00 | 0.25 times | Wed 21 May 2025 | 1048000.00 (0.1%) | 1048000.00 | 1048000.00 - 1048000.00 | 0.125 times | Fri 16 May 2025 | 1047000.00 (0.48%) | 1042000.00 | 1042000.00 - 1047000.00 | 1 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.25 times | Wed 19 March 2025 | 1035000.00 (0.89%) | 1027449.00 | 1027449.00 - 1035000.00 | 0.25 times | Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.25 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1055924.5 and 1069875.5
| Monthly Target 1 | 1044298.67 |
| Monthly Target 2 | 1053599.33 |
| Monthly Target 3 | 1058249.6666667 |
| Monthly Target 4 | 1067550.33 |
| Monthly Target 5 | 1072200.67 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1062900.00 (1.63%) | 1060245.45 | 1048949.00 - 1062900.00 | 3.3133 times | Thu 26 June 2025 | 1045810.00 (-0.21%) | 1048501.00 | 1045810.00 - 1055950.00 | 0.6024 times | Fri 30 May 2025 | 1048000.00 (0.58%) | 1042000.00 | 1042000.00 - 1049000.00 | 0.6627 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.1205 times | Wed 19 March 2025 | 1035000.00 (0.83%) | 1025881.00 | 1025881.00 - 1035000.00 | 0.241 times | Fri 28 February 2025 | 1026500.00 (0.64%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.0241 times | Mon 27 January 2025 | 1019999.00 (0.49%) | 1013399.11 | 1013064.00 - 1022236.90 | 2.1084 times | Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.6627 times | Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 0.9036 times | Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.3614 times | Fri 27 September 2024 | 995320.00 (0.09%) | 988664.00 | 988664.00 - 998000.55 | 1.5663 times |
Indicator Analysis of 774sbiper
Tomorrow's movement Prediction of 774sbiper 959974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054587.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774sbiper 959974 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1051782 and price is deviating by 6256 points
Upper Bollinger band is at 1064294 and lower is at 1039271, while middle bands are at 1045526 and 1058038
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774sbiper (959974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774sbiper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 774sbiper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
774sbiper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 774sbiper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 774sbiper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060010.81 and 774sbiper 959974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774sbiper 959974 stock. Volume based technical analysis of 774sbiper 959974 stock is negative.
774sbiper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1057102.8 |
| 12 day DMA | 1055261.49 |
| 20 day DMA | 1051781.84 |
| 35 day DMA | 1039956.08 |
| 50 day DMA | 1029925.79 |
| 100 day DMA | 1027939.18 |
| 150 day DMA | 1025811.22 |
| 200 day DMA | 1024107.4 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058213.89 | 1055871.18 | 1053057.19 |
| 12 day EMA | 1054584.78 | 1053073.46 | 1051541.9 |
| 20 day EMA | 1049837.88 | 1048463.53 | 1047091.88 |
| 35 day EMA | 1040338.23 | 1039009.94 | 1037685.87 |
| 50 day EMA | 1029856.55 | 1028508.4 | 1027162.36 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057102.8 | 1056122.8 | 1055934.64 |
| 12 day SMA | 1055261.49 | 1054144.82 | 1053019.82 |
| 20 day SMA | 1051781.84 | 1050386.84 | 1048684.29 |
| 35 day SMA | 1039956.08 | 1038541.77 | 1037213.2 |
| 50 day SMA | 1029925.79 | 1028609.53 | 1027303.59 |
| 100 day SMA | 1027939.18 | 1027411.62 | 1027616.62 |
| 150 day SMA | 1025811.22 | 1025577.22 | 1025352.55 |
| 200 day SMA | 1024107.4 | 1024182.9 | 1024155.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.