774sbiper 959974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
774sbiper 959974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 774sbiper
Strong Daily Stock price targets for 774sbiper 959974 are 1043500 and 1046500
| Daily Target 1 | 1041000 |
| Daily Target 2 | 1043000 |
| Daily Target 3 | 1044000 |
| Daily Target 4 | 1046000 |
| Daily Target 5 | 1047000 |
Daily price and volume 774sbiper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045000.00 (0.29%) | 1042000.00 | 1042000.00 - 1045000.00 | 2.4 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.8 times | Wed 19 March 2025 | 1035000.00 (0.73%) | 1035000.00 | 1035000.00 - 1035000.00 | 0.4 times | Mon 10 March 2025 | 1027449.00 (0.15%) | 1027449.00 | 1027449.00 - 1027449.00 | 0.4 times | Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.8 times | Fri 28 February 2025 | 1026500.00 (0.06%) | 1026500.00 | 1026500.00 - 1026500.00 | 0.4 times | Thu 27 February 2025 | 1025905.00 (-0.02%) | 1025905.00 | 1025905.00 - 1025905.00 | 0.4 times | Tue 25 February 2025 | 1026151.00 (-0.37%) | 1026151.00 | 1026151.00 - 1026151.00 | 0.8 times | Mon 24 February 2025 | 1029925.00 (0.39%) | 1025999.00 | 1025999.00 - 1029925.00 | 1.6 times | Fri 21 February 2025 | 1025911.00 (0.33%) | 1029928.25 | 1024852.00 - 1030140.21 | 2 times | Wed 12 February 2025 | 1022500.00 (-0.24%) | 1022500.00 | 1022500.00 - 1022500.00 | 0.4 times |
Weekly price and charts 774sbiper
Strong weekly Stock price targets for 774sbiper 959974 are 1043500 and 1046500
| Weekly Target 1 | 1041000 |
| Weekly Target 2 | 1043000 |
| Weekly Target 3 | 1044000 |
| Weekly Target 4 | 1046000 |
| Weekly Target 5 | 1047000 |
Weekly price and volumes for 774sbiper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045000.00 (0.29%) | 1042000.00 | 1042000.00 - 1045000.00 | 0.8571 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.2857 times | Wed 19 March 2025 | 1035000.00 (0.89%) | 1027449.00 | 1027449.00 - 1035000.00 | 0.2857 times | Tue 04 March 2025 | 1025881.00 (-0.06%) | 1025881.00 | 1025881.00 - 1025881.00 | 0.2857 times | Fri 28 February 2025 | 1026500.00 (0.06%) | 1025999.00 | 1025905.00 - 1029925.00 | 1.1429 times | Fri 21 February 2025 | 1025911.00 (0.58%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.2857 times | Mon 27 January 2025 | 1019999.00 (0.29%) | 1019999.00 | 1019999.00 - 1019999.00 | 0.1429 times | Tue 21 January 2025 | 1017024.00 (0.03%) | 1016675.00 | 1016000.00 - 1022236.90 | 2.8571 times | Wed 15 January 2025 | 1016670.00 (0.16%) | 1013399.11 | 1013064.00 - 1016674.00 | 2 times | Fri 20 December 2024 | 1015000.00 (0.73%) | 1008111.00 | 1008111.00 - 1015000.00 | 0.8571 times | Mon 09 December 2024 | 1007683.00 (-0.08%) | 1007683.00 | 1007683.00 - 1007683.00 | 0.1429 times |
Monthly price and charts 774sbiper
Strong monthly Stock price targets for 774sbiper 959974 are 1043500 and 1046500
| Monthly Target 1 | 1041000 |
| Monthly Target 2 | 1043000 |
| Monthly Target 3 | 1044000 |
| Monthly Target 4 | 1046000 |
| Monthly Target 5 | 1047000 |
Monthly price and volumes 774sbiper
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1045000.00 (0.29%) | 1042000.00 | 1042000.00 - 1045000.00 | 0.438 times | Tue 22 April 2025 | 1041999.00 (0.68%) | 1035975.00 | 1035975.00 - 1041999.00 | 0.146 times | Wed 19 March 2025 | 1035000.00 (0.83%) | 1025881.00 | 1025881.00 - 1035000.00 | 0.292 times | Fri 28 February 2025 | 1026500.00 (0.64%) | 1022190.00 | 1022190.00 - 1030140.21 | 1.2409 times | Mon 27 January 2025 | 1019999.00 (0.49%) | 1013399.11 | 1013064.00 - 1022236.90 | 2.5547 times | Fri 20 December 2024 | 1015000.00 (0.79%) | 1007100.00 | 1006252.00 - 1015000.00 | 0.8029 times | Thu 28 November 2024 | 1007000.01 (0.99%) | 1002051.00 | 1002051.00 - 1007000.01 | 1.0949 times | Wed 16 October 2024 | 997087.00 (0.18%) | 995982.00 | 995982.00 - 997087.00 | 0.438 times | Fri 27 September 2024 | 995320.00 (0.09%) | 988664.00 | 988664.00 - 998000.55 | 1.8978 times | Fri 30 August 2024 | 994432.00 (-6.04%) | 1059556.00 | 994432.00 - 1065400.00 | 1.0949 times | Tue 30 July 2024 | 1058339.00 (1.21%) | 1047461.00 | 1047461.00 - 1058339.00 | 2.0438 times |
Indicator Analysis of 774sbiper
Tomorrow's movement Prediction of 774sbiper 959974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030626.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 774sbiper 959974 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 774sbiper 959974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1024416 and price is deviating by 8709 points
Upper Bollinger band is at 1041833 and lower is at 1006998, while middle bands are at 1015707 and 1033124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 774sbiper (959974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 774sbiper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 774sbiper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
774sbiper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 774sbiper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 774sbiper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032886.84 and 774sbiper 959974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 774sbiper 959974 stock. Volume based technical analysis of 774sbiper 959974 stock is negative.
774sbiper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 774sbiper 959974
DMA (daily moving average) of 774sbiper 959974
| DMA period | DMA value |
| 5 day DMA | 1035065.8 |
| 12 day DMA | 1029768.42 |
| 20 day DMA | 1024415.1 |
| 35 day DMA | 1015340.77 |
| 50 day DMA | 1017289.32 |
| 100 day DMA | 1019405.62 |
| 150 day DMA | 1021808.24 |
| 200 day DMA | 1024182.1 |
EMA (exponential moving average) of 774sbiper 959974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037343.09 | 1033515.21 | 1029273.95 |
| 12 day EMA | 1030629.57 | 1028017.69 | 1025476.54 |
| 20 day EMA | 1026418.01 | 1024462.88 | 1022617.79 |
| 35 day EMA | 1024192.52 | 1022967.51 | 1021847.06 |
| 50 day EMA | 1021918.53 | 1020976.82 | 1020119.13 |
SMA (simple moving average) of 774sbiper 959974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035065.8 | 1031365.8 | 1028147 |
| 12 day SMA | 1029768.42 | 1027685 | 1025603.75 |
| 20 day SMA | 1024415.1 | 1022570.65 | 1020854.85 |
| 35 day SMA | 1015340.77 | 1013921.34 | 1012568.77 |
| 50 day SMA | 1017289.32 | 1017556.1 | 1017685.66 |
| 100 day SMA | 1019405.62 | 1018755.62 | 1018286.2 |
| 150 day SMA | 1021808.24 | 1021589.01 | 1021396.26 |
| 200 day SMA | 1024182.1 | 1024132.1 | 1024124.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.