85bobperp 959800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85bobperp 959800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85bobperp
Strong Daily Stock price targets for 85bobperp 959800 are 1042000 and 1042000
| Daily Target 1 | 1042000 |
| Daily Target 2 | 1042000 |
| Daily Target 3 | 1042000 |
| Daily Target 4 | 1042000 |
| Daily Target 5 | 1042000 |
Daily price and volume 85bobperp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1042000.00 (0.1%) | 1042000.00 | 1042000.00 - 1042000.00 | 1.4286 times | Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.7143 times | Fri 24 January 2025 | 1041000.00 (-0.08%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.7143 times | Wed 22 January 2025 | 1041786.00 (0.55%) | 1041786.00 | 1041786.00 - 1041786.00 | 0.7143 times | Tue 14 January 2025 | 1036094.00 (0%) | 1032890.00 | 1032890.00 - 1036094.00 | 2.1429 times | Mon 30 December 2024 | 1036094.00 (0.04%) | 1036094.00 | 1036094.00 - 1036094.00 | 0.7143 times | Tue 24 December 2024 | 1035693.00 (0.85%) | 1035693.00 | 1035693.00 - 1035693.00 | 0.7143 times | Mon 23 December 2024 | 1026996.00 (0%) | 1026996.00 | 1026996.00 - 1026996.00 | 0.7143 times | Fri 20 December 2024 | 1026996.00 (0.07%) | 1030000.00 | 1026996.00 - 1030000.00 | 1.4286 times | Thu 19 December 2024 | 1026263.00 (-0.36%) | 1026263.00 | 1026263.00 - 1026263.00 | 0.7143 times | Wed 18 December 2024 | 1030000.00 (0.44%) | 1025996.00 | 1025996.00 - 1030000.00 | 2.8571 times |
Weekly price and charts 85bobperp
Strong weekly Stock price targets for 85bobperp 959800 are 1042000 and 1042000
| Weekly Target 1 | 1042000 |
| Weekly Target 2 | 1042000 |
| Weekly Target 3 | 1042000 |
| Weekly Target 4 | 1042000 |
| Weekly Target 5 | 1042000 |
Weekly price and volumes for 85bobperp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1042000.00 (0.1%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.4878 times | Fri 31 January 2025 | 1041000.00 (0%) | 1041000.00 | 1041000.00 - 1041000.00 | 0.2439 times | Fri 24 January 2025 | 1041000.00 (0.51%) | 1036094.00 | 1032890.00 - 1041786.00 | 1.4634 times | Tue 24 December 2024 | 1035693.00 (0.85%) | 1026996.00 | 1026996.00 - 1035693.00 | 0.4878 times | Fri 20 December 2024 | 1026996.00 (-0.39%) | 1025480.00 | 1025480.00 - 1030000.00 | 1.9512 times | Wed 11 December 2024 | 1031000.00 (-0.48%) | 1030000.00 | 1024220.00 - 1031519.00 | 0.9756 times | Wed 04 December 2024 | 1036000.00 (0.58%) | 1030214.00 | 1030214.00 - 1046900.00 | 0.7317 times | Thu 28 November 2024 | 1030000.00 (0.28%) | 1020709.00 | 1020709.00 - 1030000.00 | 1.7073 times | Thu 21 November 2024 | 1027078.00 (0.87%) | 1018465.00 | 1018465.00 - 1027078.00 | 1.7073 times | Thu 14 November 2024 | 1018216.00 (0%) | 1018216.00 | 1018216.00 - 1018216.00 | 0.2439 times | Thu 31 October 2024 | 1018216.00 (0.32%) | 1014928.00 | 1014928.00 - 1018216.00 | 0.7317 times |
Monthly price and charts 85bobperp
Strong monthly Stock price targets for 85bobperp 959800 are 1042000 and 1042000
| Monthly Target 1 | 1042000 |
| Monthly Target 2 | 1042000 |
| Monthly Target 3 | 1042000 |
| Monthly Target 4 | 1042000 |
| Monthly Target 5 | 1042000 |
Monthly price and volumes 85bobperp
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1042000.00 (0.1%) | 1042000.00 | 1042000.00 - 1042000.00 | 0.1653 times | Fri 31 January 2025 | 1041000.00 (0.47%) | 1032890.00 | 1032890.00 - 1041786.00 | 0.4959 times | Mon 30 December 2024 | 1036094.00 (0.59%) | 1030214.00 | 1024220.00 - 1046900.00 | 1.4876 times | Thu 28 November 2024 | 1030000.00 (1.16%) | 1018216.00 | 1018216.00 - 1030000.00 | 1.2397 times | Thu 31 October 2024 | 1018216.00 (0.81%) | 1011894.00 | 1011894.00 - 1018216.00 | 0.9917 times | Fri 27 September 2024 | 1010036.00 (0.76%) | 1004044.00 | 1004044.00 - 1013261.00 | 1.0744 times | Tue 27 August 2024 | 1002443.00 (0.62%) | 996540.00 | 996540.00 - 1002443.00 | 1.405 times | Wed 31 July 2024 | 996314.00 (-6.89%) | 1071622.00 | 975901.00 - 1071622.00 | 0.8264 times | Wed 26 June 2024 | 1070065.00 (0.33%) | 1066548.00 | 1066440.00 - 1070065.00 | 0.9917 times | Wed 29 May 2024 | 1066548.00 (0.9%) | 1056919.00 | 1056919.00 - 1066548.00 | 1.3223 times | Tue 30 April 2024 | 1057060.00 (0.94%) | 1051741.00 | 1051741.00 - 1057060.00 | 0.4959 times |
Indicator Analysis of 85bobperp
Tomorrow's movement Prediction of 85bobperp 959800 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1035644.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 85bobperp 959800 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 85bobperp 959800 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041000
Munafa value: 70 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1031477 and price is deviating by 6869 points
Upper Bollinger band is at 1045213 and lower is at 1017741, while middle bands are at 1024609 and 1038345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 85bobperp (959800) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 85bobperp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 85bobperp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
85bobperp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 85bobperp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 85bobperp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035364.71 and 85bobperp 959800 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 85bobperp 959800 stock. Volume based technical analysis of 85bobperp 959800 stock is negative.
85bobperp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 85bobperp 959800
DMA (daily moving average) of 85bobperp 959800
| DMA period | DMA value |
| 5 day DMA | 1040376 |
| 12 day DMA | 1034116.83 |
| 20 day DMA | 1031476.45 |
| 35 day DMA | 1023322.14 |
| 50 day DMA | 1016119.93 |
| 100 day DMA | 1029340.66 |
| 150 day DMA | 1029305.52 |
| 200 day DMA | 1032840.83 |
EMA (exponential moving average) of 85bobperp 959800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039928.54 | 1038892.97 | 1037839.61 |
| 12 day EMA | 1035653.02 | 1034499.43 | 1033317.93 |
| 20 day EMA | 1031928.21 | 1030868.49 | 1029802.49 |
| 35 day EMA | 1027499.28 | 1026645.57 | 1025800.48 |
| 50 day EMA | 1022936.84 | 1022159.08 | 1021390.38 |
SMA (simple moving average) of 85bobperp 959800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040376 | 1039194.8 | 1038133.4 |
| 12 day SMA | 1034116.83 | 1033200.17 | 1032783.5 |
| 20 day SMA | 1031476.45 | 1030287.25 | 1029148.05 |
| 35 day SMA | 1023322.14 | 1022191.94 | 1021051.2 |
| 50 day SMA | 1016119.93 | 1016712.37 | 1017293.67 |
| 100 day SMA | 1029340.66 | 1029110.66 | 1028890.66 |
| 150 day SMA | 1029305.52 | 1029250.36 | 1029183.69 |
| 200 day SMA | 1032840.83 | 1033173.78 | 1033536.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.