1032apcrd28 958180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd28 958180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd28
Strong Daily Stock price targets for 1032apcrd28 958180 are 207500 and 207500
| Daily Target 1 | 207500 |
| Daily Target 2 | 207500 |
| Daily Target 3 | 207500 |
| Daily Target 4 | 207500 |
| Daily Target 5 | 207500 |
Daily price and volume 1032apcrd28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 207500.00 (3.23%) | 207500.00 | 207500.00 - 207500.00 | 0.5882 times | Tue 08 July 2025 | 201000.00 (2.03%) | 201000.00 | 201000.00 - 201000.00 | 0.5882 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 1.7647 times | Thu 08 May 2025 | 172000.00 (-15.89%) | 172000.00 | 172000.00 - 172000.00 | 0.5882 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.5882 times | Thu 30 January 2025 | 208500.00 (0%) | 208500.00 | 208500.00 - 208500.00 | 0.5882 times | Wed 08 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.5882 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.5882 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 3.5294 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.5882 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.7647 times |
Weekly price and charts 1032apcrd28
Strong weekly Stock price targets for 1032apcrd28 958180 are 204250 and 210750
| Weekly Target 1 | 198833.33 |
| Weekly Target 2 | 203166.67 |
| Weekly Target 3 | 205333.33333333 |
| Weekly Target 4 | 209666.67 |
| Weekly Target 5 | 211833.33 |
Weekly price and volumes for 1032apcrd28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 207500.00 (5.33%) | 201000.00 | 201000.00 - 207500.00 | 0.7407 times | Tue 20 May 2025 | 197000.00 (14.53%) | 201255.00 | 197000.00 - 201255.00 | 1.1111 times | Thu 08 May 2025 | 172000.00 (-17.51%) | 204500.00 | 172000.00 - 204500.00 | 0.7407 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.7407 times | Fri 13 September 2024 | 207000.00 (3.5%) | 203000.00 | 203000.00 - 207000.00 | 2.5926 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3704 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.1111 times | Wed 22 May 2024 | 171001.00 (-17.99%) | 171001.00 | 171001.00 - 171001.00 | 0.7407 times | Fri 17 May 2024 | 208500.00 (2.11%) | 213000.00 | 208500.00 - 213000.00 | 0.7407 times | Thu 02 May 2024 | 204194.00 (-2.07%) | 208750.00 | 204194.00 - 208750.00 | 1.1111 times | Fri 26 April 2024 | 208500.00 (1.71%) | 200000.00 | 200000.00 - 208500.00 | 1.1111 times |
Monthly price and charts 1032apcrd28
Strong monthly Stock price targets for 1032apcrd28 958180 are 204250 and 210750
| Monthly Target 1 | 198833.33 |
| Monthly Target 2 | 203166.67 |
| Monthly Target 3 | 205333.33333333 |
| Monthly Target 4 | 209666.67 |
| Monthly Target 5 | 211833.33 |
Monthly price and volumes 1032apcrd28
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 207500.00 (5.33%) | 201000.00 | 201000.00 - 207500.00 | 0.6897 times | Tue 20 May 2025 | 197000.00 (-3.67%) | 172000.00 | 172000.00 - 201255.00 | 1.3793 times | Mon 24 March 2025 | 204500.00 (-1.92%) | 204500.00 | 204500.00 - 204500.00 | 0.3448 times | Thu 30 January 2025 | 208500.00 (0.72%) | 208500.00 | 208500.00 - 208500.00 | 0.6897 times | Fri 13 September 2024 | 207000.00 (1.97%) | 207000.00 | 207000.00 - 207000.00 | 0.3448 times | Mon 26 August 2024 | 203000.00 (1.5%) | 203000.00 | 203000.00 - 203000.00 | 2.069 times | Mon 08 July 2024 | 200000.00 (13.31%) | 200000.00 | 200000.00 - 200000.00 | 0.3448 times | Mon 10 June 2024 | 176500.00 (3.22%) | 176500.00 | 176500.00 - 176500.00 | 1.0345 times | Wed 22 May 2024 | 171001.00 (-18.08%) | 204194.00 | 171001.00 - 213000.00 | 1.7241 times | Mon 29 April 2024 | 208750.00 (4.38%) | 208500.00 | 208500.00 - 208750.00 | 1.3793 times | Tue 12 March 2024 | 200000.00 (-2.44%) | 200000.00 | 200000.00 - 200000.00 | 0.3448 times |
Indicator Analysis of 1032apcrd28
Tomorrow's movement Prediction of 1032apcrd28 958180 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 199564.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1032apcrd28 958180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1032apcrd28 958180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199127.5
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200223 and price is deviating by 12038 points
Upper Bollinger band is at 224297 and lower is at 176148, while middle bands are at 188186 and 212260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1032apcrd28 (958180) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1032apcrd28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1032apcrd28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1032apcrd28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1032apcrd28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1032apcrd28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201058.82 and 1032apcrd28 958180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1032apcrd28 958180 stock. Volume based technical analysis of 1032apcrd28 958180 stock is negative.
1032apcrd28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1032apcrd28 958180
DMA (daily moving average) of 1032apcrd28 958180
| DMA period | DMA value |
| 5 day DMA | 196400 |
| 12 day DMA | 196375.08 |
| 20 day DMA | 200222.25 |
| 35 day DMA | 200116.11 |
| 50 day DMA | 203502.16 |
| 100 day DMA | 203855.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1032apcrd28 958180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200419.95 | 196880.45 | 194820.98 |
| 12 day EMA | 199564.41 | 198122.09 | 197599.02 |
| 20 day EMA | 200023.39 | 199236.73 | 199051.21 |
| 35 day EMA | 201908.01 | 201578.79 | 201612.87 |
| 50 day EMA | 203472.04 | 203307.7 | 203401.85 |
SMA (simple moving average) of 1032apcrd28 958180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196400 | 196600 | 198100 |
| 12 day SMA | 196375.08 | 196458.42 | 197458.42 |
| 20 day SMA | 200222.25 | 200097.25 | 200297.25 |
| 35 day SMA | 200116.11 | 199901.83 | 199907.54 |
| 50 day SMA | 203502.16 | 203763.93 | 203823.93 |
| 100 day SMA | 203855.58 | 203835.58 | 203855.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.