1032apcrd26 958178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1032apcrd26 958178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1032apcrd26
Strong Daily Stock price targets for 1032apcrd26 958178 are 204000 and 204000
| Daily Target 1 | 204000 |
| Daily Target 2 | 204000 |
| Daily Target 3 | 204000 |
| Daily Target 4 | 204000 |
| Daily Target 5 | 204000 |
Daily price and volume 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 204000.00 (0.25%) | 204000.00 | 204000.00 - 204000.00 | 0.5882 times | Thu 19 June 2025 | 203500.00 (0.49%) | 203500.00 | 203500.00 - 203500.00 | 0.5882 times | Thu 05 June 2025 | 202500.00 (0%) | 202500.00 | 202500.00 - 202500.00 | 0.5882 times | Tue 03 June 2025 | 202500.00 (0.3%) | 202500.00 | 202500.00 - 202500.00 | 1.1765 times | Fri 23 May 2025 | 201900.00 (0.03%) | 201850.00 | 201850.00 - 201900.00 | 1.1765 times | Thu 22 May 2025 | 201835.84 (0.42%) | 201835.84 | 201835.84 - 201835.84 | 1.1765 times | Tue 20 May 2025 | 201001.00 (0.5%) | 201001.00 | 201001.00 - 201001.00 | 1.7647 times | Thu 08 May 2025 | 200001.00 (-0.09%) | 200001.00 | 200001.00 - 200001.00 | 0.5882 times | Tue 06 May 2025 | 200191.00 (0.85%) | 200191.00 | 200191.00 - 200191.00 | 1.7647 times | Mon 05 May 2025 | 198500.00 (-3.62%) | 198500.00 | 198500.00 - 198500.00 | 0.5882 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.5882 times |
Weekly price and charts 1032apcrd26
Strong weekly Stock price targets for 1032apcrd26 958178 are 204000 and 204000
| Weekly Target 1 | 204000 |
| Weekly Target 2 | 204000 |
| Weekly Target 3 | 204000 |
| Weekly Target 4 | 204000 |
| Weekly Target 5 | 204000 |
Weekly price and volumes for 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 204000.00 (0.25%) | 204000.00 | 204000.00 - 204000.00 | 0.2857 times | Thu 19 June 2025 | 203500.00 (0.49%) | 203500.00 | 203500.00 - 203500.00 | 0.2857 times | Thu 05 June 2025 | 202500.00 (0.3%) | 202500.00 | 202500.00 - 202500.00 | 0.8571 times | Fri 23 May 2025 | 201900.00 (0.95%) | 201001.00 | 201001.00 - 201900.00 | 2 times | Thu 08 May 2025 | 200001.00 (-2.89%) | 198500.00 | 198500.00 - 200191.00 | 1.4286 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.2857 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 204200.00 | 202550.00 - 204200.00 | 1.1429 times | Tue 18 March 2025 | 203500.00 (0.33%) | 203500.00 | 203500.00 - 203500.00 | 0.8571 times | Wed 05 March 2025 | 202838.00 (-0.32%) | 202838.00 | 202838.00 - 202838.00 | 0.5714 times | Fri 28 February 2025 | 203499.00 (1.24%) | 203450.00 | 200500.00 - 203500.00 | 2.2857 times | Fri 21 February 2025 | 201000.00 (-0.66%) | 204399.00 | 201000.00 - 204500.00 | 2 times |
Monthly price and charts 1032apcrd26
Strong monthly Stock price targets for 1032apcrd26 958178 are 204000 and 204000
| Monthly Target 1 | 204000 |
| Monthly Target 2 | 204000 |
| Monthly Target 3 | 204000 |
| Monthly Target 4 | 204000 |
| Monthly Target 5 | 204000 |
Monthly price and volumes 1032apcrd26
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 204000.00 (0.25%) | 204000.00 | 204000.00 - 204000.00 | 0.1613 times | Thu 19 June 2025 | 203500.00 (0.79%) | 202500.00 | 202500.00 - 203500.00 | 0.6452 times | Fri 23 May 2025 | 201900.00 (-1.97%) | 198500.00 | 198500.00 - 201900.00 | 1.9355 times | Mon 28 April 2025 | 205950.00 (1.68%) | 205950.00 | 205950.00 - 205950.00 | 0.1613 times | Fri 28 March 2025 | 202550.00 (-0.47%) | 202838.00 | 202550.00 - 204200.00 | 1.4516 times | Fri 28 February 2025 | 203499.00 (-0.49%) | 201001.00 | 200500.00 - 203500.00 | 1.9355 times | Wed 29 January 2025 | 204500.00 (0.44%) | 204099.00 | 202331.01 - 204500.00 | 0.9677 times | Mon 23 December 2024 | 203601.00 (-0.63%) | 204400.00 | 201600.00 - 204400.00 | 0.8065 times | Thu 14 November 2024 | 204900.00 (0.44%) | 204000.00 | 204000.00 - 205000.00 | 0.6452 times | Mon 21 October 2024 | 204000.00 (0%) | 204000.00 | 200000.00 - 204000.00 | 1.2903 times | Tue 24 September 2024 | 204000.00 (0.99%) | 204200.00 | 204000.00 - 204200.00 | 0.3226 times |
Indicator Analysis of 1032apcrd26
Tomorrow's movement Prediction of 1032apcrd26 958178 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202537.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1032apcrd26 958178 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1032apcrd26 958178 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203500
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 202349 and price is deviating by 1712 points
Upper Bollinger band is at 205771 and lower is at 198926, while middle bands are at 200637 and 204060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1032apcrd26 (958178) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1032apcrd26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1032apcrd26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1032apcrd26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1032apcrd26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1032apcrd26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201444.04 and 1032apcrd26 958178 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1032apcrd26 958178 stock. Volume based technical analysis of 1032apcrd26 958178 stock is negative.
1032apcrd26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1032apcrd26 958178
DMA (daily moving average) of 1032apcrd26 958178
| DMA period | DMA value |
| 5 day DMA | 202880 |
| 12 day DMA | 202035.74 |
| 20 day DMA | 202348.29 |
| 35 day DMA | 203017.04 |
| 50 day DMA | 202944.59 |
| 100 day DMA | 201245.22 |
| 150 day DMA | 201538.49 |
| 200 day DMA | 201322.93 |
EMA (exponential moving average) of 1032apcrd26 958178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203023.92 | 202535.96 | 202054.01 |
| 12 day EMA | 202538.37 | 202272.71 | 202049.65 |
| 20 day EMA | 202560.2 | 202408.71 | 202293.89 |
| 35 day EMA | 202689.29 | 202612.12 | 202559.85 |
| 50 day EMA | 203009.21 | 202968.79 | 202947.12 |
SMA (simple moving average) of 1032apcrd26 958178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202880 | 202447.17 | 201947.37 |
| 12 day SMA | 202035.74 | 202052.4 | 202052.4 |
| 20 day SMA | 202348.29 | 202373.29 | 202314.84 |
| 35 day SMA | 203017.04 | 202959.9 | 202917.04 |
| 50 day SMA | 202944.59 | 202964.59 | 202994.59 |
| 100 day SMA | 201245.22 | 201220.22 | 201220.21 |
| 150 day SMA | 201538.49 | 201520.26 | 201496.92 |
| 200 day SMA | 201322.93 | 201310.43 | 201302.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.