Efsl10 940519 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 940519 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 940519 are 1009.09 and 1010.09
| Daily Target 1 | 1008.39 |
| Daily Target 2 | 1008.78 |
| Daily Target 3 | 1009.39 |
| Daily Target 4 | 1009.78 |
| Daily Target 5 | 1010.39 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.17 (1.94%) | 1009.00 | 1009.00 - 1010.00 | 0.7109 times | Thu 30 October 2025 | 990.00 (0.2%) | 991.01 | 990.00 - 1020.00 | 1.1019 times | Wed 29 October 2025 | 988.00 (1.32%) | 1010.00 | 980.00 - 1010.00 | 1.3981 times | Tue 28 October 2025 | 975.10 (0.89%) | 1010.00 | 975.10 - 1010.00 | 1.2441 times | Thu 23 October 2025 | 966.50 (-1.58%) | 981.98 | 965.10 - 981.98 | 0.8294 times | Tue 21 October 2025 | 981.98 (0.97%) | 991.96 | 972.00 - 991.96 | 0.237 times | Mon 20 October 2025 | 972.51 (0.05%) | 965.00 | 965.00 - 1000.00 | 0.6161 times | Fri 17 October 2025 | 972.00 (-0.82%) | 980.00 | 971.50 - 1000.00 | 1.7299 times | Thu 16 October 2025 | 980.00 (0.5%) | 975.10 | 975.00 - 980.00 | 0.9716 times | Wed 15 October 2025 | 975.10 (1.03%) | 965.00 | 965.00 - 998.00 | 1.1611 times | Tue 14 October 2025 | 965.15 (-1.02%) | 975.10 | 965.10 - 975.10 | 0.3555 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 940519 are 969.69 and 1014.59
| Weekly Target 1 | 956.52 |
| Weekly Target 2 | 982.85 |
| Weekly Target 3 | 1001.4233333333 |
| Weekly Target 4 | 1027.75 |
| Weekly Target 5 | 1046.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.17 (4.41%) | 1010.00 | 975.10 - 1020.00 | 0.8664 times | Thu 23 October 2025 | 966.50 (-0.57%) | 965.00 | 965.00 - 1000.00 | 0.3272 times | Fri 17 October 2025 | 972.00 (-1.82%) | 990.00 | 963.15 - 1000.00 | 1.2028 times | Fri 10 October 2025 | 990.00 (1.54%) | 955.50 | 955.50 - 1000.00 | 0.5046 times | Fri 03 October 2025 | 975.00 (0.52%) | 960.00 | 952.00 - 1000.00 | 1.523 times | Fri 26 September 2025 | 970.00 (0.94%) | 989.99 | 942.79 - 991.00 | 1.477 times | Fri 19 September 2025 | 961.00 (-1.94%) | 960.40 | 950.00 - 990.00 | 0.4332 times | Fri 12 September 2025 | 980.00 (1.44%) | 970.00 | 962.36 - 999.00 | 1.5 times | Fri 05 September 2025 | 966.09 (0.95%) | 976.14 | 941.80 - 985.00 | 1.7373 times | Fri 29 August 2025 | 957.00 (-2.35%) | 950.00 | 950.00 - 985.00 | 0.4286 times | Fri 22 August 2025 | 980.00 (-2%) | 955.15 | 955.15 - 999.60 | 0.6129 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 940519 are 980.59 and 1048.59
| Monthly Target 1 | 925.72 |
| Monthly Target 2 | 967.45 |
| Monthly Target 3 | 993.72333333333 |
| Monthly Target 4 | 1035.45 |
| Monthly Target 5 | 1061.72 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1009.17 (4.41%) | 966.50 | 952.00 - 1020.00 | 0.9388 times | Tue 30 September 2025 | 966.50 (0.99%) | 976.14 | 941.80 - 1000.00 | 1.4147 times | Fri 29 August 2025 | 957.00 (-2.74%) | 962.05 | 938.84 - 1000.00 | 0.6816 times | Thu 31 July 2025 | 984.00 (0%) | 970.20 | 941.00 - 1000.00 | 0.9649 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Tomorrow's movement Prediction of Efsl 10 940519 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 983.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Efsl 10 940519 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Efsl 10 940519 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.75
Tomorrow's movement Prediction of Efsl 10 940519 is strongly bullish. It has broken a strong resistance of 957 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 978 and price is deviating by 12 points
Upper Bollinger band is at 1001 and lower is at 955, while middle bands are at 966 and 990
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Efsl10 (940519) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Efsl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Efsl10 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Efsl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Efsl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Efsl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.2 and Efsl10 940519 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Efsl10 940519 stock. Volume based technical analysis of Efsl10 940519 stock is negative.
Efsl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Efsl 10 940519
DMA (daily moving average) of Efsl 10 940519
| DMA period | DMA value |
| 5 day DMA | 985.75 |
| 12 day DMA | 979.22 |
| 20 day DMA | 977.59 |
| 35 day DMA | 974.89 |
| 50 day DMA | 973.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 940519
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.3 | 982.37 | 978.56 |
| 12 day EMA | 983.05 | 978.3 | 976.17 |
| 20 day EMA | 979.56 | 976.44 | 975.01 |
| 35 day EMA | 976.64 | 974.72 | 973.82 |
| 50 day EMA | 974.64 | 973.23 | 972.55 |
SMA (simple moving average) of Efsl 10 940519
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.75 | 980.32 | 976.82 |
| 12 day SMA | 979.22 | 977.62 | 976.45 |
| 20 day SMA | 977.59 | 975.63 | 975.13 |
| 35 day SMA | 974.89 | 974.05 | 973.77 |
| 50 day SMA | 973.27 | 972.29 | 972.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.